| Jun 06 2026 |
4524 |
406.69 |
| Jun 06 2026 |
5401 |
406.69 |
| Jun 02 2026 |
4458 |
406.69 |
| Jun 02 2026 |
5355 |
406.69 |
| May 26 2026 |
4442 |
406.69 |
| May 26 2026 |
5379 |
406.69 |
| May 19 2026 |
4441 |
406.69 |
| May 19 2026 |
5364 |
406.69 |
| May 12 2026 |
4472 |
406.69 |
| May 12 2026 |
5436 |
406.69 |
| May 05 2026 |
4401 |
406.69 |
| May 05 2026 |
5406 |
406.69 |
| Apr 28 2026 |
4475 |
406.69 |
| Apr 28 2026 |
5584 |
406.69 |
| Apr 21 2026 |
4863 |
468.08 |
| Apr 21 2026 |
6126 |
468.08 |
| Apr 14 2026 |
4885 |
468.08 |
| Apr 14 2026 |
6147 |
468.08 |
| Apr 07 2026 |
5125 |
458.45 |
| Apr 07 2026 |
4869 |
468.08 |
| Apr 07 2026 |
7078 |
463.88 |
| Mar 31 2026 |
5053 |
458.45 |
| Mar 31 2026 |
4870 |
468.08 |
| Mar 31 2026 |
7180 |
463.88 |
| Mar 24 2026 |
5099 |
458.45 |
| Mar 24 2026 |
4868 |
468.08 |
| Mar 24 2026 |
7294 |
463.88 |
| Mar 17 2026 |
5093 |
458.45 |
| Mar 17 2026 |
4819 |
468.08 |
| Mar 17 2026 |
7325 |
463.88 |
| Mar 10 2026 |
5051 |
458.45 |
| Mar 10 2026 |
4698 |
468.08 |
| Mar 10 2026 |
7331 |
463.88 |
| Mar 03 2026 |
5034 |
458.45 |
| Mar 03 2026 |
4669 |
468.08 |
| Mar 03 2026 |
7398 |
463.88 |
| Feb 24 2026 |
4931 |
458.45 |
| Feb 24 2026 |
4647 |
468.08 |
| Feb 24 2026 |
7228 |
463.88 |
| Feb 17 2026 |
4810 |
458.45 |
| Feb 17 2026 |
4633 |
468.08 |
| Feb 17 2026 |
7302 |
463.88 |
| Feb 10 2026 |
4959 |
458.45 |
| Feb 10 2026 |
4601 |
468.08 |
| Feb 10 2026 |
7386 |
463.88 |
| Feb 03 2026 |
4962 |
458.45 |
| Feb 03 2026 |
4609 |
468.08 |
| Feb 03 2026 |
7410 |
463.88 |
| Jan 27 2026 |
5003 |
458.45 |
| Jan 27 2026 |
4601 |
468.08 |
| Jan 27 2026 |
7466 |
463.88 |
| Jan 20 2026 |
5039 |
458.45 |
| Jan 20 2026 |
4590 |
468.08 |
| Jan 20 2026 |
7502 |
463.88 |
| Jan 13 2026 |
5040 |
458.45 |
| Jan 13 2026 |
4598 |
468.08 |
| Jan 13 2026 |
7518 |
463.88 |
| Jan 06 2026 |
5040 |
458.45 |
| Jan 06 2026 |
4594 |
468.08 |
| Jan 06 2026 |
7519 |
463.88 |
| Dec 30 2025 |
5040 |
458.45 |
| Dec 30 2025 |
4590 |
468.08 |
| Dec 30 2025 |
7527 |
463.88 |
| Dec 23 2025 |
5034 |
458.45 |
| Dec 23 2025 |
4591 |
468.08 |
| Dec 23 2025 |
7512 |
463.88 |
| Dec 16 2025 |
5039 |
458.45 |
| Dec 16 2025 |
4591 |
468.08 |
| Dec 16 2025 |
7530 |
463.88 |
| Dec 09 2025 |
5039 |
458.45 |
| Dec 09 2025 |
4591 |
468.08 |
| Dec 09 2025 |
7530 |
463.88 |
| Dec 02 2025 |
5039 |
458.45 |
| Dec 02 2025 |
4593 |
468.08 |
| Dec 02 2025 |
7531 |
463.88 |
| Nov 25 2025 |
5039 |
458.45 |
| Nov 25 2025 |
4593 |
468.08 |
| Nov 25 2025 |
7531 |
463.88 |
| Nov 18 2025 |
5039 |
458.45 |
| Nov 18 2025 |
4593 |
468.08 |
| Nov 18 2025 |
7531 |
463.88 |
| Nov 11 2025 |
5039 |
458.45 |
| Nov 11 2025 |
4573 |
468.08 |
| Nov 11 2025 |
7524 |
463.88 |
| Nov 04 2025 |
5039 |
458.45 |
| Nov 04 2025 |
4573 |
468.08 |
| Nov 04 2025 |
7525 |
463.88 |
| Oct 28 2025 |
5063 |
458.45 |
| Oct 28 2025 |
4579 |
468.08 |
| Oct 28 2025 |
7559 |
463.88 |
| Oct 21 2025 |
5244 |
458.45 |
| Oct 21 2025 |
4579 |
468.08 |
| Oct 21 2025 |
7569 |
463.88 |
| Oct 14 2025 |
5244 |
458.45 |
| Oct 14 2025 |
4600 |
468.08 |
| Oct 14 2025 |
7569 |
463.88 |
| Oct 07 2025 |
5063 |
458.45 |
| Oct 07 2025 |
4594 |
468.08 |
| Oct 07 2025 |
7545 |
463.88 |
| Sep 30 2025 |
5076 |
458.45 |
| Sep 30 2025 |
4580 |
468.08 |
| Sep 30 2025 |
7543 |
463.88 |
| Sep 23 2025 |
5061 |
458.45 |
| Sep 23 2025 |
4583 |
468.08 |
| Sep 23 2025 |
7566 |
463.88 |
| Sep 16 2025 |
5064 |
458.45 |
| Sep 16 2025 |
4483 |
468.08 |
| Sep 16 2025 |
7593 |
463.88 |
| Sep 09 2025 |
4969 |
458.45 |
| Sep 09 2025 |
4521 |
468.08 |
| Sep 09 2025 |
7600 |
463.88 |
| Sep 02 2025 |
5125 |
458.45 |
| Sep 02 2025 |
4542 |
468.08 |
| Sep 02 2025 |
7539 |
463.88 |
| Aug 26 2025 |
5211 |
458.45 |
| Aug 26 2025 |
4563 |
468.08 |
| Aug 26 2025 |
7674 |
463.88 |
| Aug 19 2025 |
5132 |
458.45 |
| Aug 19 2025 |
4589 |
468.08 |
| Aug 19 2025 |
7653 |
463.88 |
| Aug 12 2025 |
5135 |
458.45 |
| Aug 12 2025 |
7617 |
462.47 |
| Aug 05 2025 |
5158 |
458.45 |
| Aug 05 2025 |
7692 |
462.47 |
| Jul 29 2025 |
5120 |
458.45 |
| Jul 29 2025 |
7636 |
462.47 |
| Jul 22 2025 |
5162 |
458.45 |
| Jul 22 2025 |
7784 |
462.47 |
| Jul 15 2025 |
5187 |
458.45 |
| Jul 15 2025 |
7762 |
462.47 |
| Jul 08 2025 |
5256 |
458.45 |
| Jul 08 2025 |
7809 |
462.47 |
| Jul 01 2025 |
5243 |
458.45 |
| Jul 01 2025 |
7786 |
462.47 |
| Jun 24 2025 |
4924 |
458.45 |
| Jun 24 2025 |
7791 |
462.47 |
| Jun 17 2025 |
4719 |
449.83 |
| Jun 17 2025 |
5875 |
424.76 |
| Jun 17 2025 |
7554 |
450.68 |
| Jun 10 2025 |
4817 |
449.83 |
| Jun 10 2025 |
5924 |
424.76 |
| Jun 10 2025 |
7518 |
450.68 |
| Jun 03 2025 |
4786 |
449.83 |
| Jun 03 2025 |
5845 |
424.76 |
| Jun 03 2025 |
7529 |
450.68 |
| May 27 2025 |
4887 |
449.83 |
| May 27 2025 |
5895 |
424.76 |
| May 27 2025 |
7517 |
450.68 |
| May 20 2025 |
5150 |
449.83 |
| May 20 2025 |
5769 |
424.76 |
| May 20 2025 |
7624 |
450.68 |
| May 13 2025 |
5299 |
449.83 |
| May 13 2025 |
5715 |
424.76 |
| May 13 2025 |
7684 |
450.68 |
| May 06 2025 |
5384 |
449.83 |
| May 06 2025 |
5749 |
424.76 |
| May 06 2025 |
7627 |
450.68 |
| Apr 29 2025 |
5437 |
449.83 |
| Apr 29 2025 |
5765 |
424.76 |
| Apr 29 2025 |
7751 |
450.68 |
| Apr 22 2025 |
5365 |
449.83 |
| Apr 22 2025 |
5791 |
424.76 |
| Apr 22 2025 |
7793 |
449.42 |
| Apr 15 2025 |
5077 |
441.21 |
| Apr 15 2025 |
5781 |
424.76 |
| Apr 15 2025 |
7592 |
432.98 |
| Apr 08 2025 |
5120 |
441.21 |
| Apr 08 2025 |
6363 |
442.02 |
| Apr 08 2025 |
7517 |
435.11 |
| Apr 01 2025 |
5167 |
441.21 |
| Apr 01 2025 |
6335 |
442.02 |
| Apr 01 2025 |
7515 |
435.11 |
| Mar 25 2025 |
5215 |
441.21 |
| Mar 25 2025 |
6336 |
442.02 |
| Mar 25 2025 |
7464 |
435.11 |
| Mar 18 2025 |
5127 |
441.21 |
| Mar 18 2025 |
6280 |
442.02 |
| Mar 18 2025 |
7505 |
435.11 |
| Mar 11 2025 |
5127 |
441.21 |
| Mar 11 2025 |
6273 |
442.02 |
| Mar 11 2025 |
7472 |
435.11 |
| Mar 04 2025 |
5101 |
441.21 |
| Mar 04 2025 |
6266 |
442.02 |
| Mar 04 2025 |
7486 |
435.11 |
| Feb 25 2025 |
5122 |
441.21 |
| Feb 25 2025 |
6252 |
442.02 |
| Feb 25 2025 |
7456 |
435.11 |
| Feb 18 2025 |
4950 |
437.81 |
| Feb 18 2025 |
6205 |
442.02 |
| Feb 18 2025 |
7299 |
430.14 |
| Feb 11 2025 |
4964 |
437.81 |
| Feb 11 2025 |
6221 |
442.02 |
| Feb 11 2025 |
7320 |
430.14 |
| Feb 04 2025 |
4932 |
437.81 |
| Feb 04 2025 |
6207 |
442.02 |
| Feb 04 2025 |
7281 |
430.14 |
| Jan 29 2025 |
4884 |
437.81 |
| Jan 29 2025 |
6200 |
442.02 |
| Jan 29 2025 |
7292 |
430.14 |
| Jan 22 2025 |
4907 |
437.81 |
| Jan 22 2025 |
6184 |
442.02 |
| Jan 22 2025 |
7315 |
430.14 |
| Jan 15 2025 |
4929 |
437.81 |
| Jan 15 2025 |
6182 |
442.02 |
| Jan 15 2025 |
7311 |
430.14 |
| Jan 08 2025 |
4929 |
437.81 |
| Jan 08 2025 |
4278 |
442.02 |
| Jan 08 2025 |
7258 |
430.14 |
| Jan 01 2025 |
4929 |
437.81 |
| Jan 01 2025 |
4302 |
442.02 |
| Jan 01 2025 |
7260 |
430.14 |
| Dec 25 2024 |
4929 |
437.81 |
| Dec 25 2024 |
4306 |
442.02 |
| Dec 25 2024 |
7245 |
430.14 |
| Dec 18 2024 |
4946 |
437.81 |
| Dec 18 2024 |
4306 |
442.02 |
| Dec 18 2024 |
7232 |
430.14 |
| Dec 11 2024 |
4946 |
437.81 |
| Dec 11 2024 |
4132 |
436.62 |
| Dec 11 2024 |
7226 |
430.14 |
| Dec 04 2024 |
4946 |
437.81 |
| Dec 04 2024 |
4132 |
436.62 |
| Dec 04 2024 |
7226 |
430.14 |
| Nov 27 2024 |
4946 |
437.81 |
| Nov 27 2024 |
4132 |
436.62 |
| Nov 27 2024 |
7226 |
430.14 |
| Nov 20 2024 |
4946 |
437.81 |
| Nov 20 2024 |
4099 |
436.62 |
| Nov 20 2024 |
7224 |
430.14 |
| Nov 13 2024 |
4944 |
437.81 |
| Nov 13 2024 |
4100 |
436.62 |
| Nov 13 2024 |
7221 |
430.14 |
| Nov 06 2024 |
4913 |
437.81 |
| Nov 06 2024 |
4094 |
436.62 |
| Nov 06 2024 |
7209 |
430.14 |
| Oct 30 2024 |
4741 |
437.81 |
| Oct 30 2024 |
4111 |
436.62 |
| Oct 30 2024 |
7180 |
430.14 |
| Oct 23 2024 |
4741 |
437.81 |
| Oct 23 2024 |
4121 |
436.62 |
| Oct 23 2024 |
7486 |
430.14 |
| Oct 16 2024 |
4740 |
437.81 |
| Oct 16 2024 |
4126 |
436.62 |
| Oct 16 2024 |
7495 |
430.14 |
| Oct 09 2024 |
4732 |
437.81 |
| Oct 09 2024 |
4129 |
436.62 |
| Oct 09 2024 |
7508 |
430.14 |
| Oct 02 2024 |
4710 |
437.81 |
| Oct 02 2024 |
4084 |
436.62 |
| Oct 02 2024 |
7488 |
430.14 |
| Sep 25 2024 |
4654 |
437.81 |
| Sep 25 2024 |
4088 |
436.62 |
| Sep 25 2024 |
7468 |
430.14 |
| Sep 18 2024 |
4654 |
437.81 |
| Sep 18 2024 |
4081 |
436.62 |
| Sep 18 2024 |
7407 |
430.14 |
| Sep 11 2024 |
4635 |
437.81 |
| Sep 11 2024 |
4065 |
436.62 |
| Sep 11 2024 |
7419 |
430.14 |
| Sep 04 2024 |
4801 |
437.81 |
| Sep 04 2024 |
4068 |
436.62 |
| Sep 04 2024 |
7331 |
430.14 |
| Aug 28 2024 |
4830 |
437.81 |
| Aug 28 2024 |
4102 |
436.62 |
| Aug 28 2024 |
7407 |
430.14 |
| Aug 21 2024 |
4870 |
437.81 |
| Aug 21 2024 |
4012 |
436.62 |
| Aug 21 2024 |
7482 |
430.14 |
| Aug 14 2024 |
4821 |
437.81 |
| Aug 14 2024 |
3785 |
436.62 |
| Aug 14 2024 |
7325 |
430.14 |
| Aug 07 2024 |
4867 |
437.81 |
| Aug 07 2024 |
6236 |
436.62 |
| Aug 07 2024 |
7367 |
430.14 |
| Jul 31 2024 |
4922 |
437.81 |
| Jul 31 2024 |
6309 |
436.62 |
| Jul 31 2024 |
7385 |
430.14 |
| Jul 24 2024 |
4899 |
437.81 |
| Jul 24 2024 |
6332 |
436.62 |
| Jul 24 2024 |
7309 |
430.14 |
| Jul 17 2024 |
4824 |
437.81 |
| Jul 17 2024 |
6277 |
436.62 |
| Jul 17 2024 |
7367 |
430.14 |
| Jul 10 2024 |
4583 |
437.81 |
| Jul 10 2024 |
4086 |
436.62 |
| Jul 10 2024 |
7271 |
430.14 |
| Jul 03 2024 |
4725 |
437.81 |
| Jul 03 2024 |
4166 |
436.62 |
| Jul 03 2024 |
7318 |
430.14 |
| Jun 26 2024 |
4572 |
437.81 |
| Jun 26 2024 |
4245 |
436.62 |
| Jun 26 2024 |
7252 |
430.14 |
| Jun 19 2024 |
4461 |
434.41 |
| Jun 19 2024 |
4600 |
448.48 |
| Jun 19 2024 |
7429 |
433.3 |
| Jun 12 2024 |
4404 |
434.41 |
| Jun 12 2024 |
4601 |
448.48 |
| Jun 12 2024 |
7415 |
433.3 |
| Jun 05 2024 |
4383 |
434.41 |
| Jun 05 2024 |
4621 |
448.48 |
| Jun 05 2024 |
7492 |
433.3 |
| May 29 2024 |
4476 |
434.41 |
| May 29 2024 |
4665 |
448.48 |
| May 29 2024 |
7529 |
433.3 |
| May 22 2024 |
4725 |
434.41 |
| May 22 2024 |
4581 |
448.48 |
| May 22 2024 |
7583 |
433.3 |
| May 15 2024 |
4737 |
434.41 |
| May 15 2024 |
4472 |
448.48 |
| May 15 2024 |
7499 |
433.3 |
| May 08 2024 |
4765 |
434.41 |
| May 08 2024 |
4524 |
448.48 |
| May 08 2024 |
7422 |
433.3 |
| May 01 2024 |
4864 |
434.41 |
| May 01 2024 |
4520 |
448.48 |
| May 01 2024 |
7546 |
433.3 |
| Apr 24 2024 |
6187 |
434.41 |
| Apr 24 2024 |
5269 |
448.48 |
| Apr 24 2024 |
11184 |
438.4 |
| Apr 17 2024 |
6214 |
434.41 |
| Apr 17 2024 |
8897 |
434.41 |
| Apr 10 2024 |
6261 |
434.41 |
| Apr 10 2024 |
8934 |
434.41 |
| Apr 03 2024 |
6146 |
434.41 |
| Apr 03 2024 |
8805 |
434.41 |
| Mar 27 2024 |
6065 |
432.41 |
| Mar 27 2024 |
8716 |
432.41 |
| Mar 21 2024 |
6069 |
432.41 |
| Mar 21 2024 |
8657 |
432.41 |
| Mar 14 2024 |
6079 |
432.41 |
| Mar 14 2024 |
8732 |
432.41 |
| Mar 07 2024 |
6089 |
432.41 |
| Mar 07 2024 |
8756 |
432.41 |
| Feb 29 2024 |
6094 |
432.41 |
| Feb 29 2024 |
8740 |
432.41 |
