| Jun 23 2026 |
4677 |
491.05 |
| Jun 23 2026 |
6848 |
491.05 |
| Jun 16 2026 |
4692 |
491.05 |
| Jun 16 2026 |
6744 |
491.05 |
| Jun 09 2026 |
4668 |
491.05 |
| Jun 09 2026 |
6729 |
491.05 |
| Jun 02 2026 |
4699 |
491.05 |
| Jun 02 2026 |
6565 |
491.05 |
| May 26 2026 |
4746 |
491.05 |
| May 26 2026 |
6575 |
491.05 |
| May 19 2026 |
5171 |
491.05 |
| May 19 2026 |
6995 |
491.05 |
| May 12 2026 |
5410 |
491.05 |
| May 12 2026 |
7231 |
491.05 |
| May 05 2026 |
5536 |
491.05 |
| May 05 2026 |
7013 |
491.05 |
| Apr 28 2026 |
5584 |
491.05 |
| Apr 28 2026 |
6985 |
491.05 |
| Apr 21 2026 |
5698 |
491.05 |
| Apr 21 2026 |
6956 |
491.05 |
| Apr 14 2026 |
5861 |
491.05 |
| Apr 14 2026 |
6968 |
491.05 |
| Apr 07 2026 |
6190 |
503.24 |
| Apr 07 2026 |
5379 |
488.22 |
| Apr 07 2026 |
7490 |
487.88 |
| Mar 31 2026 |
6120 |
503.24 |
| Mar 31 2026 |
5381 |
488.22 |
| Mar 31 2026 |
7596 |
487.88 |
| Mar 24 2026 |
6209 |
503.24 |
| Mar 24 2026 |
5388 |
488.22 |
| Mar 24 2026 |
7729 |
487.88 |
| Mar 17 2026 |
6213 |
503.24 |
| Mar 17 2026 |
5341 |
488.22 |
| Mar 17 2026 |
7771 |
487.88 |
| Mar 10 2026 |
6193 |
503.24 |
| Mar 10 2026 |
5207 |
488.22 |
| Mar 10 2026 |
7782 |
487.88 |
| Mar 03 2026 |
5392 |
472.12 |
| Mar 03 2026 |
5186 |
488.22 |
| Mar 03 2026 |
7448 |
466.77 |
| Feb 24 2026 |
5284 |
472.12 |
| Feb 24 2026 |
5162 |
488.22 |
| Feb 24 2026 |
7283 |
466.77 |
| Feb 17 2026 |
5174 |
472.12 |
| Feb 17 2026 |
5131 |
488.22 |
| Feb 17 2026 |
7357 |
466.77 |
| Feb 10 2026 |
5323 |
472.12 |
| Feb 10 2026 |
5096 |
488.22 |
| Feb 10 2026 |
7438 |
466.77 |
| Feb 03 2026 |
5325 |
472.12 |
| Feb 03 2026 |
5104 |
488.22 |
| Feb 03 2026 |
7460 |
466.77 |
| Jan 27 2026 |
5369 |
472.12 |
| Jan 27 2026 |
5099 |
488.22 |
| Jan 27 2026 |
7514 |
466.77 |
| Jan 20 2026 |
5407 |
472.12 |
| Jan 20 2026 |
5082 |
488.22 |
| Jan 20 2026 |
7552 |
466.77 |
| Jan 13 2026 |
5408 |
472.12 |
| Jan 13 2026 |
5098 |
488.22 |
| Jan 13 2026 |
7568 |
466.77 |
| Jan 06 2026 |
5408 |
472.12 |
| Jan 06 2026 |
5093 |
488.22 |
| Jan 06 2026 |
7569 |
466.77 |
| Dec 30 2025 |
5408 |
472.12 |
| Dec 30 2025 |
5089 |
488.22 |
| Dec 30 2025 |
7578 |
466.77 |
| Dec 23 2025 |
5397 |
472.12 |
| Dec 23 2025 |
5090 |
488.22 |
| Dec 23 2025 |
7563 |
466.77 |
| Dec 16 2025 |
5411 |
472.12 |
| Dec 16 2025 |
5090 |
488.22 |
| Dec 16 2025 |
7581 |
466.77 |
| Dec 09 2025 |
5411 |
472.12 |
| Dec 09 2025 |
5090 |
488.22 |
| Dec 09 2025 |
7581 |
466.77 |
| Dec 02 2025 |
5411 |
472.12 |
| Dec 02 2025 |
5090 |
488.22 |
| Dec 02 2025 |
7582 |
466.77 |
| Nov 25 2025 |
5411 |
472.12 |
| Nov 25 2025 |
5090 |
488.22 |
| Nov 25 2025 |
7582 |
466.77 |
| Nov 18 2025 |
5411 |
472.12 |
| Nov 18 2025 |
5090 |
488.22 |
| Nov 18 2025 |
7582 |
466.77 |
| Nov 11 2025 |
5411 |
472.12 |
| Nov 11 2025 |
5055 |
488.22 |
| Nov 11 2025 |
7575 |
466.77 |
| Nov 04 2025 |
5411 |
472.12 |
| Nov 04 2025 |
5055 |
488.22 |
| Nov 04 2025 |
7576 |
466.77 |
| Oct 28 2025 |
5444 |
472.12 |
| Oct 28 2025 |
5059 |
488.22 |
| Oct 28 2025 |
7611 |
466.77 |
| Oct 21 2025 |
5627 |
472.12 |
| Oct 21 2025 |
5059 |
488.22 |
| Oct 21 2025 |
7622 |
466.77 |
| Oct 14 2025 |
5627 |
472.12 |
| Oct 14 2025 |
5091 |
488.22 |
| Oct 14 2025 |
7623 |
466.77 |
| Oct 07 2025 |
5425 |
472.12 |
| Oct 07 2025 |
5084 |
488.22 |
| Oct 07 2025 |
7600 |
466.77 |
| Sep 30 2025 |
5440 |
472.12 |
| Sep 30 2025 |
5062 |
488.22 |
| Sep 30 2025 |
7597 |
466.77 |
| Sep 23 2025 |
5425 |
472.12 |
| Sep 23 2025 |
5073 |
488.22 |
| Sep 23 2025 |
7619 |
466.77 |
| Sep 16 2025 |
5426 |
472.12 |
| Sep 16 2025 |
4966 |
488.22 |
| Sep 16 2025 |
7652 |
466.77 |
| Sep 09 2025 |
5332 |
472.12 |
| Sep 09 2025 |
5003 |
488.22 |
| Sep 09 2025 |
7661 |
466.77 |
| Sep 02 2025 |
5512 |
472.12 |
| Sep 02 2025 |
5014 |
488.22 |
| Sep 02 2025 |
7604 |
466.77 |
| Aug 26 2025 |
5601 |
472.12 |
| Aug 26 2025 |
5046 |
488.22 |
| Aug 26 2025 |
7555 |
458.55 |
| Aug 19 2025 |
5525 |
472.12 |
| Aug 19 2025 |
5070 |
488.22 |
| Aug 19 2025 |
7398 |
451.82 |
| Aug 12 2025 |
5534 |
472.12 |
| Aug 12 2025 |
7339 |
488.22 |
| Aug 12 2025 |
7533 |
458.55 |
| Aug 05 2025 |
5567 |
472.12 |
| Aug 05 2025 |
7338 |
488.22 |
| Aug 05 2025 |
7607 |
458.55 |
| Jul 29 2025 |
5523 |
472.12 |
| Jul 29 2025 |
7464 |
488.22 |
| Jul 29 2025 |
7398 |
451.82 |
| Jul 22 2025 |
5564 |
472.12 |
| Jul 22 2025 |
7998 |
511.48 |
| Jul 22 2025 |
7704 |
458.55 |
| Jul 15 2025 |
5597 |
472.12 |
| Jul 15 2025 |
7958 |
511.48 |
| Jul 15 2025 |
7531 |
451.82 |
| Jul 08 2025 |
5668 |
472.12 |
| Jul 08 2025 |
8047 |
511.48 |
| Jul 08 2025 |
7576 |
451.82 |
| Jul 01 2025 |
5656 |
472.12 |
| Jul 01 2025 |
8426 |
511.48 |
| Jul 01 2025 |
7710 |
458.55 |
| Jun 24 2025 |
5327 |
472.12 |
| Jun 24 2025 |
8146 |
511.48 |
| Jun 24 2025 |
7714 |
458.55 |
| Jun 17 2025 |
5403 |
472.12 |
| Jun 17 2025 |
8209 |
511.48 |
| Jun 17 2025 |
7569 |
451.82 |
| Jun 10 2025 |
5515 |
472.12 |
| Jun 10 2025 |
8311 |
511.48 |
| Jun 10 2025 |
7692 |
458.55 |
| Jun 03 2025 |
5466 |
472.12 |
| Jun 03 2025 |
8268 |
511.48 |
| Jun 03 2025 |
7693 |
458.55 |
| May 27 2025 |
5577 |
472.12 |
| May 27 2025 |
8338 |
511.48 |
| May 27 2025 |
7875 |
467.52 |
| May 20 2025 |
5868 |
472.12 |
| May 20 2025 |
8160 |
511.48 |
| May 20 2025 |
7994 |
467.52 |
| May 13 2025 |
6031 |
472.12 |
| May 13 2025 |
8094 |
511.48 |
| May 13 2025 |
8050 |
467.52 |
| May 06 2025 |
6118 |
472.12 |
| May 06 2025 |
8143 |
511.48 |
| May 06 2025 |
8000 |
467.52 |
| Apr 29 2025 |
6174 |
472.12 |
| Apr 29 2025 |
8155 |
511.48 |
| Apr 29 2025 |
8138 |
467.52 |
| Apr 22 2025 |
6090 |
472.12 |
| Apr 22 2025 |
8764 |
534.74 |
| Apr 22 2025 |
8600 |
488.41 |
| Apr 15 2025 |
5408 |
450.46 |
| Apr 15 2025 |
8723 |
534.74 |
| Apr 15 2025 |
9633 |
478.55 |
| Apr 08 2025 |
5039 |
438.97 |
| Apr 08 2025 |
8142 |
509.92 |
| Apr 08 2025 |
7511 |
434.98 |
| Apr 01 2025 |
3571 |
452.91 |
| Apr 01 2025 |
8116 |
509.92 |
| Apr 01 2025 |
7508 |
434.98 |
| Mar 25 2025 |
3499 |
452.91 |
| Mar 25 2025 |
8090 |
509.92 |
| Mar 25 2025 |
7458 |
434.98 |
| Mar 18 2025 |
3539 |
452.91 |
| Mar 18 2025 |
8053 |
509.92 |
| Mar 18 2025 |
7500 |
434.98 |
| Mar 11 2025 |
3248 |
433.1 |
| Mar 11 2025 |
7991 |
509.92 |
| Mar 11 2025 |
6701 |
411.38 |
| Mar 04 2025 |
3405 |
440 |
| Mar 04 2025 |
8000 |
509.92 |
| Mar 04 2025 |
6864 |
415.63 |
| Feb 25 2025 |
3002 |
418.07 |
| Feb 25 2025 |
7978 |
509.92 |
| Feb 25 2025 |
6433 |
404.5 |
| Feb 18 2025 |
3024 |
418.07 |
| Feb 18 2025 |
7923 |
509.92 |
| Feb 18 2025 |
6445 |
404.5 |
| Feb 11 2025 |
3127 |
418.07 |
| Feb 11 2025 |
7943 |
509.92 |
| Feb 11 2025 |
6467 |
404.5 |
| Feb 04 2025 |
3098 |
418.07 |
| Feb 04 2025 |
7920 |
509.92 |
| Feb 04 2025 |
6431 |
404.5 |
| Jan 29 2025 |
3139 |
418.07 |
| Jan 29 2025 |
7921 |
509.92 |
| Jan 29 2025 |
6423 |
404.5 |
| Jan 22 2025 |
3170 |
418.07 |
| Jan 22 2025 |
7922 |
509.92 |
| Jan 22 2025 |
6447 |
404.5 |
| Jan 15 2025 |
3172 |
418.07 |
| Jan 15 2025 |
7919 |
509.92 |
| Jan 15 2025 |
6447 |
404.5 |
| Jan 08 2025 |
3172 |
418.07 |
| Jan 08 2025 |
5997 |
509.92 |
| Jan 08 2025 |
6402 |
404.5 |
| Jan 01 2025 |
3172 |
418.07 |
| Jan 01 2025 |
6033 |
509.92 |
| Jan 01 2025 |
6403 |
404.5 |
| Dec 25 2024 |
3172 |
418.07 |
| Dec 25 2024 |
6023 |
509.92 |
| Dec 25 2024 |
6393 |
404.5 |
| Dec 18 2024 |
3142 |
418.07 |
| Dec 18 2024 |
6022 |
509.92 |
| Dec 18 2024 |
6378 |
404.5 |
| Dec 11 2024 |
3142 |
418.07 |
| Dec 11 2024 |
5837 |
501.73 |
| Dec 11 2024 |
6375 |
404.5 |
| Dec 04 2024 |
3142 |
418.07 |
| Dec 04 2024 |
5838 |
501.73 |
| Dec 04 2024 |
6375 |
404.5 |
| Nov 27 2024 |
3142 |
418.07 |
| Nov 27 2024 |
5838 |
501.73 |
| Nov 27 2024 |
6375 |
404.5 |
| Nov 20 2024 |
3142 |
418.07 |
| Nov 20 2024 |
5769 |
501.73 |
| Nov 20 2024 |
6373 |
404.5 |
| Nov 13 2024 |
3141 |
418.07 |
| Nov 13 2024 |
5773 |
501.73 |
| Nov 13 2024 |
6368 |
404.5 |
| Nov 06 2024 |
3118 |
418.07 |
| Nov 06 2024 |
5757 |
501.73 |
| Nov 06 2024 |
6363 |
404.5 |
| Oct 30 2024 |
3103 |
418.07 |
| Oct 30 2024 |
5777 |
501.73 |
| Oct 30 2024 |
6339 |
404.5 |
| Oct 23 2024 |
3103 |
418.07 |
| Oct 23 2024 |
5787 |
501.73 |
| Oct 23 2024 |
6614 |
404.5 |
| Oct 16 2024 |
3101 |
418.07 |
| Oct 16 2024 |
5794 |
501.73 |
| Oct 16 2024 |
6624 |
404.5 |
| Oct 09 2024 |
3134 |
418.07 |
| Oct 09 2024 |
5791 |
501.73 |
| Oct 09 2024 |
6632 |
404.5 |
| Oct 02 2024 |
3124 |
418.07 |
| Oct 02 2024 |
5737 |
501.73 |
| Oct 02 2024 |
6617 |
404.5 |
| Sep 25 2024 |
3050 |
418.07 |
| Sep 25 2024 |
5746 |
501.73 |
| Sep 25 2024 |
6610 |
404.5 |
| Sep 18 2024 |
3069 |
418.07 |
| Sep 18 2024 |
5735 |
501.73 |
| Sep 18 2024 |
6549 |
404.5 |
| Sep 11 2024 |
3061 |
418.07 |
| Sep 11 2024 |
5725 |
501.73 |
| Sep 11 2024 |
6561 |
404.5 |
| Sep 04 2024 |
2970 |
418.07 |
| Sep 04 2024 |
5731 |
501.73 |
| Sep 04 2024 |
6474 |
404.5 |
| Aug 28 2024 |
2966 |
418.07 |
| Aug 28 2024 |
5778 |
501.73 |
| Aug 28 2024 |
6520 |
404.5 |
| Aug 21 2024 |
2994 |
418.07 |
| Aug 21 2024 |
5752 |
501.73 |
| Aug 21 2024 |
6575 |
404.5 |
| Aug 14 2024 |
2993 |
418.07 |
| Aug 14 2024 |
5414 |
501.73 |
| Aug 14 2024 |
6441 |
404.5 |
| Aug 07 2024 |
2957 |
418.07 |
| Aug 07 2024 |
8113 |
501.73 |
| Aug 07 2024 |
6470 |
404.5 |
| Jul 31 2024 |
2981 |
418.07 |
| Jul 31 2024 |
8221 |
501.73 |
| Jul 31 2024 |
6474 |
404.5 |
| Jul 24 2024 |
2928 |
418.07 |
| Jul 24 2024 |
7432 |
468.73 |
| Jul 24 2024 |
6409 |
404.5 |
| Jul 17 2024 |
2955 |
418.07 |
| Jul 17 2024 |
7388 |
468.73 |
| Jul 17 2024 |
6453 |
404.5 |
| Jul 10 2024 |
2999 |
418.07 |
| Jul 10 2024 |
4977 |
468.73 |
| Jul 10 2024 |
6362 |
404.5 |
| Jul 03 2024 |
2968 |
418.07 |
| Jul 03 2024 |
5094 |
468.73 |
| Jul 03 2024 |
6407 |
404.5 |
| Jun 26 2024 |
2977 |
418.07 |
| Jun 26 2024 |
5191 |
468.73 |
| Jun 26 2024 |
6347 |
404.5 |
| Jun 19 2024 |
2907 |
418.07 |
| Jun 19 2024 |
5250 |
468.73 |
| Jun 19 2024 |
6400 |
404.5 |
| Jun 12 2024 |
2921 |
418.07 |
| Jun 12 2024 |
5240 |
468.73 |
| Jun 12 2024 |
6383 |
404.5 |
| Jun 05 2024 |
2917 |
418.07 |
| Jun 05 2024 |
5282 |
468.73 |
| Jun 05 2024 |
6470 |
404.5 |
| May 29 2024 |
2948 |
418.07 |
| May 29 2024 |
5310 |
468.73 |
| May 29 2024 |
6482 |
404.5 |
| May 22 2024 |
2869 |
418.07 |
| May 22 2024 |
5212 |
468.73 |
| May 22 2024 |
6509 |
404.5 |
| May 15 2024 |
2855 |
418.07 |
| May 15 2024 |
5115 |
468.73 |
| May 15 2024 |
6386 |
404.5 |
| May 08 2024 |
2774 |
418.07 |
| May 08 2024 |
5172 |
468.73 |
| May 08 2024 |
6326 |
404.5 |
| May 01 2024 |
2802 |
418.07 |
| May 01 2024 |
5160 |
468.73 |
| May 01 2024 |
6454 |
404.5 |
| Apr 24 2024 |
4865 |
418.07 |
| Apr 24 2024 |
6107 |
468.73 |
| Apr 24 2024 |
9246 |
404.5 |
| Apr 17 2024 |
5406 |
428.52 |
| Apr 17 2024 |
10856 |
428.52 |
| Apr 10 2024 |
5383 |
428.52 |
| Apr 10 2024 |
10818 |
428.52 |
| Apr 03 2024 |
5413 |
428.52 |
| Apr 03 2024 |
10825 |
428.52 |
| Mar 27 2024 |
5485 |
428.57 |
| Mar 27 2024 |
10850 |
428.57 |
| Mar 21 2024 |
5546 |
428.57 |
| Mar 21 2024 |
10863 |
428.57 |
| Mar 14 2024 |
7976 |
468.5 |
| Mar 14 2024 |
11653 |
468.5 |
| Mar 07 2024 |
7995 |
468.5 |
| Mar 07 2024 |
11693 |
468.5 |
| Feb 29 2024 |
8014 |
468.5 |
| Feb 29 2024 |
11690 |
468.5 |
