| Jun 06 2026 |
5866 |
501.05 |
| Jun 06 2026 |
7304 |
501.05 |
| Jun 02 2026 |
5751 |
501.05 |
| Jun 02 2026 |
7214 |
501.05 |
| May 26 2026 |
5712 |
501.05 |
| May 26 2026 |
7230 |
501.05 |
| May 19 2026 |
5728 |
501.05 |
| May 19 2026 |
7198 |
501.05 |
| May 12 2026 |
5773 |
501.05 |
| May 12 2026 |
7281 |
501.05 |
| May 05 2026 |
5660 |
501.05 |
| May 05 2026 |
7247 |
501.05 |
| Apr 28 2026 |
5738 |
501.05 |
| Apr 28 2026 |
7474 |
501.05 |
| Apr 21 2026 |
5651 |
501.05 |
| Apr 21 2026 |
7579 |
501.05 |
| Apr 14 2026 |
5643 |
498.49 |
| Apr 14 2026 |
7222 |
498.49 |
| Apr 07 2026 |
4740 |
444.83 |
| Apr 07 2026 |
5530 |
495.07 |
| Apr 07 2026 |
7343 |
480 |
| Mar 31 2026 |
4684 |
444.83 |
| Mar 31 2026 |
5562 |
495.07 |
| Mar 31 2026 |
7455 |
480 |
| Mar 24 2026 |
4719 |
444.83 |
| Mar 24 2026 |
5618 |
495.07 |
| Mar 24 2026 |
7586 |
480 |
| Mar 17 2026 |
4710 |
444.83 |
| Mar 17 2026 |
5713 |
496.3 |
| Mar 17 2026 |
7629 |
480 |
| Mar 10 2026 |
4667 |
444.83 |
| Mar 10 2026 |
5665 |
496.3 |
| Mar 10 2026 |
7639 |
480 |
| Mar 03 2026 |
4651 |
444.83 |
| Mar 03 2026 |
5756 |
496.3 |
| Mar 03 2026 |
7711 |
480 |
| Feb 24 2026 |
4549 |
444.83 |
| Feb 24 2026 |
5561 |
496.3 |
| Feb 24 2026 |
7528 |
480 |
| Feb 17 2026 |
4421 |
444.83 |
| Feb 17 2026 |
5537 |
496.3 |
| Feb 17 2026 |
7609 |
480 |
| Feb 10 2026 |
4569 |
444.83 |
| Feb 10 2026 |
5558 |
496.3 |
| Feb 10 2026 |
7695 |
480 |
| Feb 03 2026 |
4571 |
444.83 |
| Feb 03 2026 |
5589 |
496.3 |
| Feb 03 2026 |
7719 |
480 |
| Jan 27 2026 |
4607 |
444.83 |
| Jan 27 2026 |
5634 |
496.3 |
| Jan 27 2026 |
7774 |
480 |
| Jan 20 2026 |
4640 |
444.83 |
| Jan 20 2026 |
5678 |
496.3 |
| Jan 20 2026 |
7814 |
480 |
| Jan 13 2026 |
4642 |
444.83 |
| Jan 13 2026 |
5691 |
496.3 |
| Jan 13 2026 |
7829 |
480 |
| Jan 06 2026 |
4642 |
444.83 |
| Jan 06 2026 |
5692 |
496.3 |
| Jan 06 2026 |
7829 |
480 |
| Dec 30 2025 |
4642 |
444.83 |
| Dec 30 2025 |
5703 |
496.3 |
| Dec 30 2025 |
7838 |
480 |
| Dec 23 2025 |
4636 |
444.83 |
| Dec 23 2025 |
5705 |
496.3 |
| Dec 23 2025 |
7822 |
480 |
| Dec 16 2025 |
4640 |
444.83 |
| Dec 16 2025 |
5705 |
496.3 |
| Dec 16 2025 |
7839 |
480 |
| Dec 09 2025 |
4640 |
444.83 |
| Dec 09 2025 |
5705 |
496.3 |
| Dec 09 2025 |
7839 |
480 |
| Dec 02 2025 |
4640 |
444.83 |
| Dec 02 2025 |
5708 |
496.3 |
| Dec 02 2025 |
7840 |
480 |
| Nov 25 2025 |
4640 |
444.83 |
| Nov 25 2025 |
5708 |
496.3 |
| Nov 25 2025 |
7840 |
480 |
| Nov 18 2025 |
4640 |
444.83 |
| Nov 18 2025 |
5708 |
496.3 |
| Nov 18 2025 |
7840 |
480 |
| Nov 11 2025 |
4640 |
444.83 |
| Nov 11 2025 |
5700 |
496.3 |
| Nov 11 2025 |
7832 |
480 |
| Nov 04 2025 |
4640 |
444.83 |
| Nov 04 2025 |
5701 |
496.3 |
| Nov 04 2025 |
7833 |
480 |
| Oct 28 2025 |
4664 |
444.83 |
| Oct 28 2025 |
5700 |
496.3 |
| Oct 28 2025 |
7867 |
480 |
| Oct 21 2025 |
4837 |
444.83 |
| Oct 21 2025 |
5700 |
496.3 |
| Oct 21 2025 |
7878 |
480 |
| Oct 14 2025 |
4837 |
444.83 |
| Oct 14 2025 |
5700 |
496.3 |
| Oct 14 2025 |
7878 |
480 |
| Oct 07 2025 |
4678 |
444.83 |
| Oct 07 2025 |
5698 |
496.3 |
| Oct 07 2025 |
7856 |
480 |
| Sep 30 2025 |
4688 |
444.83 |
| Sep 30 2025 |
5693 |
496.3 |
| Sep 30 2025 |
7853 |
480 |
| Sep 23 2025 |
4675 |
444.83 |
| Sep 23 2025 |
5724 |
496.3 |
| Sep 23 2025 |
7875 |
480 |
| Sep 16 2025 |
4675 |
444.83 |
| Sep 16 2025 |
5731 |
496.3 |
| Sep 16 2025 |
7906 |
480 |
| Sep 09 2025 |
4576 |
444.83 |
| Sep 09 2025 |
5727 |
496.3 |
| Sep 09 2025 |
7912 |
480 |
| Sep 02 2025 |
4703 |
444.83 |
| Sep 02 2025 |
5625 |
496.3 |
| Sep 02 2025 |
7849 |
480 |
| Aug 26 2025 |
4791 |
444.83 |
| Aug 26 2025 |
5711 |
496.3 |
| Aug 26 2025 |
7800 |
469.54 |
| Aug 19 2025 |
4714 |
444.83 |
| Aug 19 2025 |
5644 |
496.3 |
| Aug 19 2025 |
7824 |
471.78 |
| Aug 12 2025 |
4726 |
444.83 |
| Aug 12 2025 |
5558 |
494.25 |
| Aug 12 2025 |
7764 |
469.54 |
| Aug 05 2025 |
4755 |
444.83 |
| Aug 05 2025 |
5612 |
494.25 |
| Aug 05 2025 |
7838 |
469.54 |
| Jul 29 2025 |
4722 |
444.83 |
| Jul 29 2025 |
5538 |
494.25 |
| Jul 29 2025 |
7831 |
471.78 |
| Jul 22 2025 |
4767 |
444.83 |
| Jul 22 2025 |
5716 |
494.25 |
| Jul 22 2025 |
7954 |
469.54 |
| Jul 15 2025 |
4784 |
444.83 |
| Jul 15 2025 |
7581 |
494.11 |
| Jul 15 2025 |
7993 |
472.88 |
| Jul 08 2025 |
4847 |
444.83 |
| Jul 08 2025 |
7683 |
494.11 |
| Jul 08 2025 |
8044 |
472.88 |
| Jul 01 2025 |
4833 |
444.83 |
| Jul 01 2025 |
8056 |
494.11 |
| Jul 01 2025 |
7976 |
470.64 |
| Jun 24 2025 |
4511 |
444.83 |
| Jun 24 2025 |
7770 |
494.11 |
| Jun 24 2025 |
7974 |
470.64 |
| Jun 17 2025 |
4588 |
444.83 |
| Jun 17 2025 |
7810 |
494.11 |
| Jun 17 2025 |
8030 |
472.88 |
| Jun 10 2025 |
4680 |
444.83 |
| Jun 10 2025 |
7913 |
494.11 |
| Jun 10 2025 |
7958 |
470.64 |
| Jun 03 2025 |
4649 |
444.83 |
| Jun 03 2025 |
7863 |
494.11 |
| Jun 03 2025 |
7950 |
470.64 |
| May 27 2025 |
4744 |
444.83 |
| May 27 2025 |
7935 |
494.11 |
| May 27 2025 |
8161 |
481.85 |
| May 20 2025 |
5007 |
444.83 |
| May 20 2025 |
7773 |
494.11 |
| May 20 2025 |
8284 |
481.85 |
| May 13 2025 |
5157 |
444.83 |
| May 13 2025 |
7708 |
494.11 |
| May 13 2025 |
8356 |
481.85 |
| May 06 2025 |
5239 |
444.83 |
| May 06 2025 |
7739 |
494.11 |
| May 06 2025 |
8298 |
481.85 |
| Apr 29 2025 |
5284 |
444.83 |
| Apr 29 2025 |
7770 |
494.11 |
| Apr 29 2025 |
8445 |
481.85 |
| Apr 22 2025 |
5219 |
444.83 |
| Apr 22 2025 |
8001 |
500 |
| Apr 22 2025 |
8464 |
479.84 |
| Apr 15 2025 |
7969 |
500 |
| Apr 15 2025 |
10493 |
500 |
| Apr 08 2025 |
7504 |
524.33 |
| Apr 08 2025 |
7924 |
500 |
| Apr 08 2025 |
9292 |
541.36 |
| Apr 01 2025 |
7675 |
524.33 |
| Apr 01 2025 |
7913 |
500 |
| Apr 01 2025 |
9298 |
541.36 |
| Mar 25 2025 |
7714 |
524.33 |
| Mar 25 2025 |
11834 |
555.15 |
| Mar 18 2025 |
7605 |
524.33 |
| Mar 18 2025 |
11742 |
555.15 |
| Mar 11 2025 |
7581 |
524.33 |
| Mar 11 2025 |
11656 |
555.15 |
| Mar 04 2025 |
7597 |
524.33 |
| Mar 04 2025 |
11700 |
555.15 |
| Feb 25 2025 |
7582 |
524.33 |
| Feb 25 2025 |
8939 |
570.85 |
| Feb 25 2025 |
9312 |
559.08 |
| Feb 18 2025 |
7563 |
524.33 |
| Feb 18 2025 |
8582 |
544.8 |
| Feb 18 2025 |
9327 |
551.01 |
| Feb 11 2025 |
7593 |
524.33 |
| Feb 11 2025 |
8599 |
544.8 |
| Feb 11 2025 |
9390 |
551.01 |
| Feb 04 2025 |
7523 |
524.33 |
| Feb 04 2025 |
8577 |
544.8 |
| Feb 04 2025 |
9329 |
551.01 |
| Jan 29 2025 |
7490 |
524.33 |
| Jan 29 2025 |
8568 |
544.8 |
| Jan 29 2025 |
9344 |
551.01 |
| Jan 22 2025 |
7523 |
524.33 |
| Jan 22 2025 |
8571 |
544.8 |
| Jan 22 2025 |
9381 |
551.01 |
| Jan 15 2025 |
7556 |
524.33 |
| Jan 15 2025 |
8577 |
544.8 |
| Jan 15 2025 |
9382 |
551.01 |
| Jan 08 2025 |
7556 |
524.33 |
| Jan 08 2025 |
6659 |
544.8 |
| Jan 08 2025 |
9337 |
551.01 |
| Jan 01 2025 |
7556 |
524.33 |
| Jan 01 2025 |
6700 |
544.8 |
| Jan 01 2025 |
9354 |
551.01 |
| Dec 25 2024 |
7556 |
524.33 |
| Dec 25 2024 |
6687 |
544.8 |
| Dec 25 2024 |
9333 |
551.01 |
| Dec 18 2024 |
7573 |
524.33 |
| Dec 18 2024 |
6686 |
544.8 |
| Dec 18 2024 |
9302 |
551.01 |
| Dec 11 2024 |
7573 |
524.33 |
| Dec 11 2024 |
6679 |
544.8 |
| Dec 11 2024 |
9293 |
551.01 |
| Dec 04 2024 |
7573 |
524.33 |
| Dec 04 2024 |
6680 |
544.8 |
| Dec 04 2024 |
9293 |
551.01 |
| Nov 27 2024 |
7573 |
524.33 |
| Nov 27 2024 |
6680 |
544.8 |
| Nov 27 2024 |
9293 |
551.01 |
| Nov 20 2024 |
7573 |
524.33 |
| Nov 20 2024 |
6589 |
544.8 |
| Nov 20 2024 |
9291 |
551.01 |
| Nov 13 2024 |
7573 |
524.33 |
| Nov 13 2024 |
6594 |
544.8 |
| Nov 13 2024 |
9286 |
551.01 |
| Nov 06 2024 |
7520 |
524.33 |
| Nov 06 2024 |
6571 |
544.8 |
| Nov 06 2024 |
9267 |
551.01 |
| Oct 30 2024 |
7320 |
524.33 |
| Oct 30 2024 |
6596 |
544.8 |
| Oct 30 2024 |
9229 |
551.01 |
| Oct 23 2024 |
7319 |
524.33 |
| Oct 23 2024 |
6609 |
544.8 |
| Oct 23 2024 |
9607 |
551.01 |
| Oct 16 2024 |
7317 |
524.33 |
| Oct 16 2024 |
6614 |
544.8 |
| Oct 16 2024 |
9618 |
551.01 |
| Oct 09 2024 |
7356 |
524.33 |
| Oct 09 2024 |
6613 |
544.8 |
| Oct 09 2024 |
9654 |
551.01 |
| Oct 02 2024 |
7348 |
524.33 |
| Oct 02 2024 |
6552 |
544.8 |
| Oct 02 2024 |
9615 |
551.01 |
| Sep 25 2024 |
7174 |
524.33 |
| Sep 25 2024 |
6558 |
544.8 |
| Sep 25 2024 |
9561 |
551.01 |
| Sep 18 2024 |
7165 |
524.33 |
| Sep 18 2024 |
6545 |
544.8 |
| Sep 18 2024 |
9505 |
551.01 |
| Sep 11 2024 |
7143 |
524.33 |
| Sep 11 2024 |
6526 |
544.8 |
| Sep 11 2024 |
9547 |
551.01 |
| Sep 04 2024 |
7469 |
524.33 |
| Sep 04 2024 |
6524 |
544.8 |
| Sep 04 2024 |
9458 |
551.01 |
| Aug 28 2024 |
7526 |
524.33 |
| Aug 28 2024 |
6583 |
544.8 |
| Aug 28 2024 |
9602 |
551.01 |
| Aug 21 2024 |
7591 |
524.33 |
| Aug 21 2024 |
6589 |
544.8 |
| Aug 21 2024 |
9671 |
551.01 |
| Aug 14 2024 |
7486 |
524.33 |
| Aug 14 2024 |
6228 |
544.8 |
| Aug 14 2024 |
9498 |
551.01 |
| Aug 07 2024 |
7476 |
524.33 |
| Aug 07 2024 |
8945 |
544.8 |
| Aug 07 2024 |
9490 |
551.01 |
| Jul 31 2024 |
7597 |
524.33 |
| Jul 31 2024 |
9085 |
544.8 |
| Jul 31 2024 |
9518 |
551.01 |
| Jul 24 2024 |
7573 |
524.33 |
| Jul 24 2024 |
9112 |
544.8 |
| Jul 24 2024 |
9406 |
551.01 |
| Jul 17 2024 |
7523 |
524.33 |
| Jul 17 2024 |
9045 |
544.8 |
| Jul 17 2024 |
9484 |
551.01 |
| Jul 10 2024 |
7232 |
524.33 |
| Jul 10 2024 |
6629 |
544.8 |
| Jul 10 2024 |
9418 |
551.01 |
| Jul 03 2024 |
7386 |
524.33 |
| Jul 03 2024 |
6759 |
544.8 |
| Jul 03 2024 |
9476 |
551.01 |
| Jun 26 2024 |
7216 |
524.33 |
| Jun 26 2024 |
6883 |
544.8 |
| Jun 26 2024 |
9382 |
551.01 |
| Jun 19 2024 |
7215 |
524.33 |
| Jun 19 2024 |
6958 |
544.8 |
| Jun 19 2024 |
9446 |
551.01 |
| Jun 12 2024 |
7128 |
524.33 |
| Jun 12 2024 |
6958 |
544.8 |
| Jun 12 2024 |
9409 |
551.01 |
| Jun 05 2024 |
7088 |
524.33 |
| Jun 05 2024 |
7022 |
544.8 |
| Jun 05 2024 |
9520 |
551.01 |
| May 29 2024 |
7184 |
524.33 |
| May 29 2024 |
7033 |
544.8 |
| May 29 2024 |
9581 |
551.01 |
| May 22 2024 |
7596 |
524.33 |
| May 22 2024 |
6926 |
544.8 |
| May 22 2024 |
9650 |
551.01 |
| May 15 2024 |
7651 |
524.33 |
| May 15 2024 |
6840 |
544.8 |
| May 15 2024 |
9632 |
551.01 |
| May 08 2024 |
7638 |
524.33 |
| May 08 2024 |
6912 |
544.8 |
| May 08 2024 |
9574 |
551.01 |
| May 01 2024 |
7810 |
524.33 |
| May 01 2024 |
6915 |
544.8 |
| May 01 2024 |
9711 |
551.01 |
| Apr 24 2024 |
8738 |
544.8 |
| Apr 24 2024 |
14129 |
525.58 |
| Apr 17 2024 |
8729 |
544.8 |
| Apr 17 2024 |
16421 |
544.8 |
| Apr 10 2024 |
8772 |
544.8 |
| Apr 10 2024 |
16535 |
544.8 |
| Apr 03 2024 |
8730 |
544.8 |
| Apr 03 2024 |
16307 |
544.8 |
| Mar 27 2024 |
8677 |
544.8 |
| Mar 27 2024 |
16349 |
544.8 |
| Mar 21 2024 |
8702 |
544.8 |
| Mar 21 2024 |
16151 |
544.8 |
| Mar 14 2024 |
7963 |
518.75 |
| Mar 14 2024 |
14837 |
518.75 |
| Mar 07 2024 |
8009 |
518.75 |
| Mar 07 2024 |
14893 |
518.75 |
| Feb 29 2024 |
8019 |
518.75 |
| Feb 29 2024 |
14902 |
518.75 |
