| Mar 31 2026 |
5018 |
457.59 |
| Mar 31 2026 |
4800 |
465.12 |
| Mar 31 2026 |
5766 |
461.36 |
| Mar 24 2026 |
5066 |
457.59 |
| Mar 24 2026 |
4794 |
465.12 |
| Mar 24 2026 |
5736 |
461.36 |
| Mar 17 2026 |
5059 |
457.59 |
| Mar 17 2026 |
4745 |
465.12 |
| Mar 17 2026 |
5735 |
461.36 |
| Mar 10 2026 |
5017 |
457.59 |
| Mar 10 2026 |
4621 |
465.12 |
| Mar 10 2026 |
5643 |
461.36 |
| Mar 03 2026 |
4713 |
447.17 |
| Mar 03 2026 |
4593 |
465.12 |
| Mar 03 2026 |
7180 |
453.15 |
| Feb 24 2026 |
4612 |
447.17 |
| Feb 24 2026 |
4576 |
465.12 |
| Feb 24 2026 |
7001 |
453.15 |
| Feb 17 2026 |
4487 |
447.17 |
| Feb 17 2026 |
4563 |
465.12 |
| Feb 17 2026 |
7085 |
453.15 |
| Feb 10 2026 |
4630 |
447.17 |
| Feb 10 2026 |
4535 |
465.12 |
| Feb 10 2026 |
7164 |
453.15 |
| Feb 03 2026 |
4633 |
447.17 |
| Feb 03 2026 |
4540 |
465.12 |
| Feb 03 2026 |
7183 |
453.15 |
| Jan 27 2026 |
4669 |
447.17 |
| Jan 27 2026 |
4533 |
465.12 |
| Jan 27 2026 |
7232 |
453.15 |
| Jan 20 2026 |
4704 |
447.17 |
| Jan 20 2026 |
4519 |
465.12 |
| Jan 20 2026 |
7267 |
453.15 |
| Jan 13 2026 |
4705 |
447.17 |
| Jan 13 2026 |
4527 |
465.12 |
| Jan 13 2026 |
7282 |
453.15 |
| Jan 06 2026 |
4705 |
447.17 |
| Jan 06 2026 |
4524 |
465.12 |
| Jan 06 2026 |
7280 |
453.15 |
| Dec 30 2025 |
4705 |
447.17 |
| Dec 30 2025 |
4520 |
465.12 |
| Dec 30 2025 |
7289 |
453.15 |
| Dec 23 2025 |
4701 |
447.17 |
| Dec 23 2025 |
4521 |
465.12 |
| Dec 23 2025 |
7275 |
453.15 |
| Dec 16 2025 |
4703 |
447.17 |
| Dec 16 2025 |
4521 |
465.12 |
| Dec 16 2025 |
7292 |
453.15 |
| Dec 09 2025 |
4703 |
447.17 |
| Dec 09 2025 |
4521 |
465.12 |
| Dec 09 2025 |
7292 |
453.15 |
| Dec 02 2025 |
4703 |
447.17 |
| Dec 02 2025 |
4523 |
465.12 |
| Dec 02 2025 |
7295 |
453.15 |
| Nov 25 2025 |
4703 |
447.17 |
| Nov 25 2025 |
4523 |
465.12 |
| Nov 25 2025 |
7295 |
453.15 |
| Nov 18 2025 |
4703 |
447.17 |
| Nov 18 2025 |
4523 |
465.12 |
| Nov 18 2025 |
7295 |
453.15 |
| Nov 11 2025 |
4703 |
447.17 |
| Nov 11 2025 |
4503 |
465.12 |
| Nov 11 2025 |
7288 |
453.15 |
| Nov 04 2025 |
4703 |
447.17 |
| Nov 04 2025 |
4503 |
465.12 |
| Nov 04 2025 |
7289 |
453.15 |
| Oct 28 2025 |
4728 |
447.17 |
| Oct 28 2025 |
4508 |
465.12 |
| Oct 28 2025 |
7315 |
453.15 |
| Oct 21 2025 |
4902 |
447.17 |
| Oct 21 2025 |
4508 |
465.12 |
| Oct 21 2025 |
7328 |
453.15 |
| Oct 14 2025 |
4902 |
447.17 |
| Oct 14 2025 |
4528 |
465.12 |
| Oct 14 2025 |
7329 |
453.15 |
| Oct 07 2025 |
4740 |
447.17 |
| Oct 07 2025 |
4523 |
465.12 |
| Oct 07 2025 |
7306 |
453.15 |
| Sep 30 2025 |
4750 |
447.17 |
| Sep 30 2025 |
4509 |
465.12 |
| Sep 30 2025 |
7305 |
453.15 |
| Sep 23 2025 |
4736 |
447.17 |
| Sep 23 2025 |
4515 |
465.12 |
| Sep 23 2025 |
7327 |
453.15 |
| Sep 16 2025 |
4738 |
447.17 |
| Sep 16 2025 |
4413 |
465.12 |
| Sep 16 2025 |
7354 |
453.15 |
| Sep 09 2025 |
4639 |
447.17 |
| Sep 09 2025 |
4451 |
465.12 |
| Sep 09 2025 |
7362 |
453.15 |
| Sep 02 2025 |
4775 |
447.17 |
| Sep 02 2025 |
4475 |
465.12 |
| Sep 02 2025 |
7311 |
453.15 |
| Aug 26 2025 |
4859 |
447.17 |
| Aug 26 2025 |
4494 |
465.12 |
| Aug 26 2025 |
7447 |
453.15 |
| Aug 19 2025 |
4786 |
447.17 |
| Aug 19 2025 |
4523 |
465.12 |
| Aug 19 2025 |
7430 |
453.15 |
| Aug 12 2025 |
4795 |
447.17 |
| Aug 12 2025 |
6790 |
465.12 |
| Aug 12 2025 |
7423 |
453.15 |
| Aug 05 2025 |
4823 |
447.17 |
| Aug 05 2025 |
6774 |
465.12 |
| Aug 05 2025 |
7491 |
453.15 |
| Jul 29 2025 |
4790 |
447.17 |
| Jul 29 2025 |
6877 |
465.12 |
| Jul 29 2025 |
7434 |
453.15 |
| Jul 22 2025 |
4838 |
447.17 |
| Jul 22 2025 |
6872 |
465.12 |
| Jul 22 2025 |
7582 |
453.15 |
| Jul 15 2025 |
4854 |
447.17 |
| Jul 15 2025 |
6844 |
465.12 |
| Jul 15 2025 |
7566 |
453.15 |
| Jul 08 2025 |
4920 |
447.17 |
| Jul 08 2025 |
6938 |
465.12 |
| Jul 08 2025 |
7611 |
453.15 |
| Jul 01 2025 |
4905 |
447.17 |
| Jul 01 2025 |
7303 |
465.12 |
| Jul 01 2025 |
7586 |
453.15 |
| Jun 24 2025 |
4583 |
447.17 |
| Jun 24 2025 |
7024 |
465.12 |
| Jun 24 2025 |
7585 |
453.15 |
| Jun 17 2025 |
4654 |
447.17 |
| Jun 17 2025 |
7073 |
465.12 |
| Jun 17 2025 |
7602 |
453.15 |
| Jun 10 2025 |
4750 |
447.17 |
| Jun 10 2025 |
7156 |
465.12 |
| Jun 10 2025 |
7569 |
453.15 |
| Jun 03 2025 |
4718 |
447.17 |
| Jun 03 2025 |
7083 |
465.12 |
| Jun 03 2025 |
7577 |
453.15 |
| May 27 2025 |
4819 |
447.17 |
| May 27 2025 |
7149 |
465.12 |
| May 27 2025 |
7575 |
453.15 |
| May 20 2025 |
5079 |
447.17 |
| May 20 2025 |
7000 |
465.12 |
| May 20 2025 |
7679 |
453.15 |
| May 13 2025 |
5228 |
447.17 |
| May 13 2025 |
6942 |
465.12 |
| May 13 2025 |
7746 |
453.15 |
| May 06 2025 |
5312 |
447.17 |
| May 06 2025 |
6981 |
465.12 |
| May 06 2025 |
7692 |
453.15 |
| Apr 29 2025 |
5362 |
447.17 |
| Apr 29 2025 |
7010 |
465.12 |
| Apr 29 2025 |
7819 |
453.15 |
| Apr 22 2025 |
5294 |
447.17 |
| Apr 22 2025 |
7072 |
465.12 |
| Apr 22 2025 |
7892 |
453.15 |
| Apr 15 2025 |
5275 |
447.17 |
| Apr 15 2025 |
7041 |
465.12 |
| Apr 15 2025 |
7909 |
453.15 |
| Apr 08 2025 |
5316 |
447.17 |
| Apr 08 2025 |
8240 |
447.17 |
| Apr 01 2025 |
4996 |
436.75 |
| Apr 01 2025 |
7393 |
436.75 |
| Mar 25 2025 |
5044 |
436.75 |
| Mar 25 2025 |
7458 |
436.75 |
| Mar 18 2025 |
4949 |
436.75 |
| Mar 18 2025 |
7386 |
436.75 |
| Mar 11 2025 |
4941 |
436.75 |
| Mar 11 2025 |
7360 |
436.75 |
| Feb 18 2025 |
8973 |
584.38 |
| Feb 18 2025 |
12121 |
584.38 |
| Feb 11 2025 |
8988 |
584.38 |
| Feb 11 2025 |
12169 |
584.38 |
| Feb 04 2025 |
8963 |
584.38 |
| Feb 04 2025 |
12116 |
584.38 |
| Jan 29 2025 |
8948 |
584.38 |
| Jan 29 2025 |
12081 |
584.38 |
| Jan 22 2025 |
8953 |
584.38 |
| Jan 22 2025 |
12131 |
584.38 |
| Jan 15 2025 |
8960 |
584.38 |
| Jan 15 2025 |
12185 |
584.38 |
| Jan 08 2025 |
7047 |
584.38 |
| Jan 08 2025 |
10399 |
584.38 |
| Jan 01 2025 |
7088 |
584.38 |
| Jan 01 2025 |
10401 |
584.38 |
| Dec 25 2024 |
7076 |
584.38 |
| Dec 25 2024 |
10391 |
584.38 |
| Dec 18 2024 |
7075 |
584.38 |
| Dec 18 2024 |
10391 |
584.38 |
| Dec 11 2024 |
7066 |
584.38 |
| Dec 11 2024 |
10393 |
584.38 |
| Dec 04 2024 |
7067 |
584.38 |
| Dec 04 2024 |
10394 |
584.38 |
| Nov 27 2024 |
7067 |
584.38 |
| Nov 27 2024 |
10394 |
584.38 |
| Nov 20 2024 |
6965 |
584.38 |
| Nov 20 2024 |
10299 |
584.38 |
| Nov 13 2024 |
6970 |
584.38 |
| Nov 13 2024 |
10300 |
584.38 |
| Nov 06 2024 |
6947 |
584.38 |
| Nov 06 2024 |
10534 |
584.38 |
| Oct 30 2024 |
6974 |
584.38 |
| Oct 30 2024 |
10392 |
584.38 |
| Oct 23 2024 |
6986 |
584.38 |
| Oct 23 2024 |
11583 |
584.38 |
| Oct 16 2024 |
6993 |
584.38 |
| Oct 16 2024 |
11549 |
584.38 |
| Oct 09 2024 |
6992 |
584.38 |
| Oct 09 2024 |
11619 |
584.38 |
| Oct 02 2024 |
6926 |
584.38 |
| Oct 02 2024 |
11506 |
584.38 |
| Sep 25 2024 |
6936 |
584.38 |
| Sep 25 2024 |
11263 |
584.38 |
| Sep 18 2024 |
6923 |
584.38 |
| Sep 18 2024 |
11103 |
584.38 |
| Sep 11 2024 |
6910 |
584.38 |
| Sep 11 2024 |
11025 |
584.38 |
| Sep 04 2024 |
6909 |
584.38 |
| Sep 04 2024 |
11575 |
584.38 |
| Aug 28 2024 |
6964 |
584.38 |
| Aug 28 2024 |
11552 |
584.38 |
| Aug 21 2024 |
6981 |
584.38 |
| Aug 21 2024 |
11698 |
584.38 |
| Aug 14 2024 |
6591 |
584.38 |
| Aug 14 2024 |
11119 |
584.38 |
| Aug 07 2024 |
9301 |
584.38 |
| Aug 07 2024 |
13725 |
584.38 |
| Jul 31 2024 |
9458 |
584.38 |
| Jul 31 2024 |
13916 |
584.38 |
| Jul 24 2024 |
9472 |
584.38 |
| Jul 24 2024 |
13778 |
584.38 |
| Jul 17 2024 |
9407 |
584.38 |
| Jul 17 2024 |
13672 |
584.38 |
| Jul 10 2024 |
6997 |
584.38 |
| Jul 10 2024 |
11292 |
584.38 |
| Jul 03 2024 |
7137 |
584.38 |
| Jul 03 2024 |
11561 |
584.38 |
| Jun 26 2024 |
7255 |
584.38 |
| Jun 26 2024 |
11404 |
584.38 |
| Jun 19 2024 |
7349 |
584.38 |
| Jun 19 2024 |
11528 |
584.38 |
| Jun 12 2024 |
7332 |
584.38 |
| Jun 12 2024 |
11456 |
584.38 |
| Jun 05 2024 |
7413 |
584.38 |
| Jun 05 2024 |
11537 |
584.38 |
| May 29 2024 |
7441 |
584.38 |
| May 29 2024 |
11483 |
584.38 |
| May 22 2024 |
7334 |
584.38 |
| May 22 2024 |
11887 |
584.38 |
| May 15 2024 |
7246 |
584.38 |
| May 15 2024 |
11933 |
584.38 |
| May 08 2024 |
7315 |
584.38 |
| May 08 2024 |
11985 |
584.38 |
| May 01 2024 |
7306 |
584.38 |
| May 01 2024 |
12695 |
584.38 |
| Apr 24 2024 |
9375 |
584.38 |
| Apr 24 2024 |
17763 |
584.38 |
| Apr 17 2024 |
9357 |
584.38 |
| Apr 17 2024 |
17822 |
584.38 |
| Apr 10 2024 |
9409 |
584.38 |
| Apr 10 2024 |
17956 |
584.38 |
| Apr 03 2024 |
9366 |
584.38 |
| Apr 03 2024 |
17702 |
584.38 |
| Mar 27 2024 |
9332 |
584.38 |
| Mar 27 2024 |
17756 |
584.38 |
| Mar 21 2024 |
9351 |
584.38 |
| Mar 21 2024 |
17478 |
584.38 |
| Mar 14 2024 |
9346 |
584.38 |
| Mar 14 2024 |
17530 |
584.38 |
| Mar 07 2024 |
9400 |
584.38 |
| Mar 07 2024 |
17613 |
584.38 |
| Feb 29 2024 |
9409 |
584.38 |
| Feb 29 2024 |
17620 |
584.38 |
