| Jun 06 2026 |
3819 |
377.49 |
| Jun 06 2026 |
4475 |
377.49 |
| Jun 02 2026 |
3768 |
377.49 |
| Jun 02 2026 |
4428 |
377.49 |
| May 26 2026 |
3760 |
377.49 |
| May 26 2026 |
4443 |
377.49 |
| May 19 2026 |
3725 |
377.49 |
| May 19 2026 |
4417 |
377.49 |
| May 12 2026 |
3763 |
377.49 |
| May 12 2026 |
4480 |
377.49 |
| May 05 2026 |
3718 |
377.49 |
| May 05 2026 |
4468 |
377.49 |
| Apr 28 2026 |
3776 |
377.49 |
| Apr 28 2026 |
4608 |
377.49 |
| Apr 21 2026 |
3741 |
377.49 |
| Apr 21 2026 |
4700 |
377.49 |
| Apr 14 2026 |
3697 |
377.49 |
| Apr 14 2026 |
4699 |
377.49 |
| Apr 07 2026 |
3662 |
377.49 |
| Apr 07 2026 |
4711 |
377.49 |
| Mar 31 2026 |
3681 |
377.49 |
| Mar 31 2026 |
4784 |
377.49 |
| Mar 24 2026 |
3967 |
388.25 |
| Mar 24 2026 |
5253 |
388.25 |
| Mar 17 2026 |
3764 |
377.66 |
| Mar 17 2026 |
4883 |
377.66 |
| Mar 10 2026 |
2562 |
378.37 |
| Mar 10 2026 |
3738 |
377.66 |
| Mar 10 2026 |
4898 |
377.8 |
| Mar 03 2026 |
2545 |
378.37 |
| Mar 03 2026 |
3785 |
377.66 |
| Mar 03 2026 |
4936 |
377.8 |
| Feb 24 2026 |
2492 |
378.37 |
| Feb 24 2026 |
3392 |
420.03 |
| Feb 24 2026 |
5805 |
406.14 |
| Feb 17 2026 |
2393 |
378.37 |
| Feb 17 2026 |
3039 |
406.99 |
| Feb 17 2026 |
3087 |
392.68 |
| Feb 10 2026 |
2483 |
378.37 |
| Feb 10 2026 |
2694 |
378.37 |
| Feb 03 2026 |
2483 |
378.37 |
| Feb 03 2026 |
2703 |
378.37 |
| Jan 27 2026 |
2490 |
378.37 |
| Jan 27 2026 |
2796 |
398.51 |
| Jan 27 2026 |
3007 |
388.44 |
| Jan 20 2026 |
2516 |
378.37 |
| Jan 20 2026 |
2774 |
398.51 |
| Jan 20 2026 |
3013 |
388.44 |
| Jan 13 2026 |
2516 |
378.37 |
| Jan 13 2026 |
2779 |
398.51 |
| Jan 13 2026 |
3011 |
388.44 |
| Jan 06 2026 |
2516 |
378.37 |
| Jan 06 2026 |
2775 |
398.51 |
| Jan 06 2026 |
3007 |
388.44 |
| Dec 30 2025 |
2516 |
378.37 |
| Dec 30 2025 |
2772 |
398.51 |
| Dec 30 2025 |
3008 |
388.44 |
| Dec 23 2025 |
2508 |
378.37 |
| Dec 23 2025 |
2769 |
398.51 |
| Dec 23 2025 |
3002 |
388.44 |
| Dec 16 2025 |
2512 |
378.37 |
| Dec 16 2025 |
2769 |
398.51 |
| Dec 16 2025 |
3005 |
388.44 |
| Dec 09 2025 |
2512 |
378.37 |
| Dec 09 2025 |
2769 |
398.51 |
| Dec 09 2025 |
3006 |
388.44 |
| Dec 02 2025 |
2512 |
378.37 |
| Dec 02 2025 |
2771 |
398.51 |
| Dec 02 2025 |
3008 |
388.44 |
| Nov 25 2025 |
2512 |
378.37 |
| Nov 25 2025 |
2771 |
398.51 |
| Nov 25 2025 |
3008 |
388.44 |
| Nov 18 2025 |
2512 |
378.37 |
| Nov 18 2025 |
2771 |
398.51 |
| Nov 18 2025 |
3008 |
388.44 |
| Nov 11 2025 |
2512 |
378.37 |
| Nov 11 2025 |
2757 |
398.51 |
| Nov 11 2025 |
2997 |
388.44 |
| Nov 04 2025 |
2512 |
378.37 |
| Nov 04 2025 |
2757 |
398.51 |
| Nov 04 2025 |
2997 |
388.44 |
| Oct 28 2025 |
2512 |
378.37 |
| Oct 28 2025 |
2758 |
398.51 |
| Oct 28 2025 |
3008 |
388.44 |
| Oct 21 2025 |
2638 |
378.37 |
| Oct 21 2025 |
2758 |
398.51 |
| Oct 21 2025 |
3177 |
388.44 |
| Oct 14 2025 |
2638 |
378.37 |
| Oct 14 2025 |
2768 |
398.51 |
| Oct 14 2025 |
3154 |
388.44 |
| Oct 07 2025 |
2569 |
378.37 |
| Oct 07 2025 |
2770 |
398.51 |
| Oct 07 2025 |
3086 |
388.44 |
| Sep 30 2025 |
2587 |
378.37 |
| Sep 30 2025 |
2766 |
398.51 |
| Sep 30 2025 |
3101 |
388.44 |
| Sep 23 2025 |
2582 |
378.37 |
| Sep 23 2025 |
2767 |
398.51 |
| Sep 23 2025 |
3093 |
388.44 |
| Sep 16 2025 |
2577 |
378.37 |
| Sep 16 2025 |
2666 |
398.51 |
| Sep 16 2025 |
3017 |
388.44 |
| Sep 09 2025 |
2483 |
378.37 |
| Sep 09 2025 |
2687 |
398.51 |
| Sep 09 2025 |
2949 |
388.44 |
| Sep 02 2025 |
2528 |
378.37 |
| Sep 02 2025 |
2709 |
398.51 |
| Sep 02 2025 |
3031 |
388.44 |
| Aug 26 2025 |
2561 |
378.37 |
| Aug 26 2025 |
2710 |
398.51 |
| Aug 26 2025 |
3065 |
388.44 |
| Aug 19 2025 |
2491 |
378.37 |
| Aug 19 2025 |
2727 |
398.51 |
| Aug 19 2025 |
2983 |
388.44 |
| Aug 12 2025 |
2499 |
378.37 |
| Aug 12 2025 |
4905 |
398.51 |
| Aug 12 2025 |
5012 |
388.44 |
| Aug 05 2025 |
2497 |
378.37 |
| Aug 05 2025 |
4897 |
398.51 |
| Aug 05 2025 |
5053 |
388.44 |
| Jul 29 2025 |
2493 |
378.37 |
| Jul 29 2025 |
4955 |
398.51 |
| Jul 29 2025 |
5158 |
388.44 |
| Jul 22 2025 |
2517 |
378.37 |
| Jul 22 2025 |
4929 |
398.51 |
| Jul 22 2025 |
5144 |
388.44 |
| Jul 15 2025 |
2514 |
378.37 |
| Jul 15 2025 |
4880 |
398.51 |
| Jul 15 2025 |
5103 |
388.44 |
| Jul 08 2025 |
2557 |
378.37 |
| Jul 08 2025 |
4951 |
398.51 |
| Jul 08 2025 |
5415 |
388.44 |
| Jul 01 2025 |
2553 |
378.37 |
| Jul 01 2025 |
5256 |
398.51 |
| Jul 01 2025 |
5668 |
388.44 |
| Jun 24 2025 |
2300 |
378.37 |
| Jun 24 2025 |
4990 |
398.51 |
| Jun 24 2025 |
5199 |
388.44 |
| Jun 17 2025 |
2345 |
378.37 |
| Jun 17 2025 |
5018 |
398.51 |
| Jun 17 2025 |
5220 |
388.44 |
| Jun 10 2025 |
2401 |
378.37 |
| Jun 10 2025 |
5045 |
398.51 |
| Jun 10 2025 |
5265 |
388.44 |
| Jun 03 2025 |
2395 |
378.37 |
| Jun 03 2025 |
4972 |
398.51 |
| Jun 03 2025 |
5250 |
388.44 |
| May 27 2025 |
2459 |
378.37 |
| May 27 2025 |
5009 |
398.51 |
| May 27 2025 |
5313 |
388.44 |
| May 20 2025 |
2669 |
378.37 |
| May 20 2025 |
5335 |
411.76 |
| May 20 2025 |
6233 |
403.41 |
| May 13 2025 |
2753 |
378.37 |
| May 13 2025 |
5299 |
411.76 |
| May 13 2025 |
6285 |
403.41 |
| May 06 2025 |
2791 |
378.37 |
| May 06 2025 |
5323 |
411.76 |
| May 06 2025 |
6249 |
403.41 |
| Apr 29 2025 |
2810 |
378.37 |
| Apr 29 2025 |
5325 |
411.76 |
| Apr 29 2025 |
6352 |
403.41 |
| Apr 22 2025 |
2766 |
378.37 |
| Apr 22 2025 |
5355 |
411.76 |
| Apr 22 2025 |
6374 |
403.41 |
| Apr 15 2025 |
3049 |
387.06 |
| Apr 15 2025 |
5355 |
411.76 |
| Apr 15 2025 |
6319 |
401.88 |
| Apr 08 2025 |
3071 |
387.06 |
| Apr 08 2025 |
5343 |
411.76 |
| Apr 08 2025 |
6427 |
401.88 |
| Apr 01 2025 |
3082 |
387.06 |
| Apr 01 2025 |
5325 |
411.76 |
| Apr 01 2025 |
6402 |
401.88 |
| Mar 25 2025 |
3125 |
387.06 |
| Mar 25 2025 |
5332 |
411.76 |
| Mar 25 2025 |
6356 |
401.88 |
| Mar 18 2025 |
3432 |
395.74 |
| Mar 18 2025 |
5277 |
411.76 |
| Mar 18 2025 |
6587 |
407.75 |
| Mar 11 2025 |
3426 |
395.74 |
| Mar 11 2025 |
5278 |
411.76 |
| Mar 11 2025 |
6574 |
407.75 |
| Mar 04 2025 |
3133 |
389.12 |
| Mar 04 2025 |
5271 |
411.76 |
| Mar 04 2025 |
6416 |
402.7 |
| Feb 25 2025 |
3148 |
389.12 |
| Feb 25 2025 |
5257 |
411.76 |
| Feb 25 2025 |
6375 |
402.7 |
| Feb 18 2025 |
3141 |
389.12 |
| Feb 18 2025 |
4801 |
420.44 |
| Feb 18 2025 |
6066 |
394.47 |
| Feb 11 2025 |
3145 |
389.12 |
| Feb 11 2025 |
4808 |
420.44 |
| Feb 11 2025 |
6087 |
394.47 |
| Feb 04 2025 |
3124 |
389.12 |
| Feb 04 2025 |
4800 |
420.44 |
| Feb 04 2025 |
6047 |
394.47 |
| Jan 29 2025 |
3091 |
389.12 |
| Jan 29 2025 |
5671 |
425.93 |
| Jan 29 2025 |
6393 |
403.38 |
| Jan 22 2025 |
3099 |
389.12 |
| Jan 22 2025 |
5654 |
425.93 |
| Jan 22 2025 |
6414 |
403.38 |
| Jan 15 2025 |
3114 |
389.12 |
| Jan 15 2025 |
5651 |
425.93 |
| Jan 15 2025 |
6413 |
403.38 |
| Jan 08 2025 |
3114 |
389.12 |
| Jan 08 2025 |
3768 |
425.93 |
| Jan 08 2025 |
6370 |
403.38 |
| Jan 01 2025 |
3114 |
389.12 |
| Jan 01 2025 |
3787 |
425.93 |
| Jan 01 2025 |
6371 |
403.38 |
| Dec 25 2024 |
3114 |
389.12 |
| Dec 25 2024 |
3790 |
425.93 |
| Dec 25 2024 |
6360 |
403.38 |
| Dec 18 2024 |
3129 |
389.12 |
| Dec 18 2024 |
3790 |
425.93 |
| Dec 18 2024 |
6346 |
403.38 |
| Dec 11 2024 |
3129 |
389.12 |
| Dec 11 2024 |
3782 |
425.93 |
| Dec 11 2024 |
6342 |
403.38 |
| Dec 04 2024 |
3129 |
389.12 |
| Dec 04 2024 |
3784 |
425.93 |
| Dec 04 2024 |
6342 |
403.38 |
| Nov 27 2024 |
3129 |
389.12 |
| Nov 27 2024 |
3784 |
425.93 |
| Nov 27 2024 |
6342 |
403.38 |
| Nov 20 2024 |
3129 |
389.12 |
| Nov 20 2024 |
3758 |
425.93 |
| Nov 20 2024 |
6340 |
403.38 |
| Nov 13 2024 |
3129 |
389.12 |
| Nov 13 2024 |
3759 |
425.93 |
| Nov 13 2024 |
6335 |
403.38 |
| Nov 06 2024 |
3114 |
389.12 |
| Nov 06 2024 |
3754 |
425.93 |
| Nov 06 2024 |
6331 |
403.38 |
| Oct 30 2024 |
2978 |
389.12 |
| Oct 30 2024 |
3772 |
425.93 |
| Oct 30 2024 |
6307 |
403.38 |
| Oct 23 2024 |
2978 |
389.12 |
| Oct 23 2024 |
3779 |
425.93 |
| Oct 23 2024 |
6579 |
403.38 |
| Oct 16 2024 |
2979 |
389.12 |
| Oct 16 2024 |
3783 |
425.93 |
| Oct 16 2024 |
6589 |
403.38 |
| Oct 09 2024 |
2951 |
389.12 |
| Oct 09 2024 |
3788 |
425.93 |
| Oct 09 2024 |
6596 |
403.38 |
| Oct 02 2024 |
2918 |
389.12 |
| Oct 02 2024 |
3743 |
425.93 |
| Oct 02 2024 |
6581 |
403.38 |
| Sep 25 2024 |
2913 |
389.12 |
| Sep 25 2024 |
3747 |
425.93 |
| Sep 25 2024 |
6575 |
403.38 |
| Sep 18 2024 |
2916 |
389.12 |
| Sep 18 2024 |
3744 |
425.93 |
| Sep 18 2024 |
6517 |
403.38 |
| Sep 11 2024 |
2897 |
389.12 |
| Sep 11 2024 |
3726 |
425.93 |
| Sep 11 2024 |
6523 |
403.38 |
| Sep 04 2024 |
2970 |
389.12 |
| Sep 04 2024 |
3730 |
425.93 |
| Sep 04 2024 |
6437 |
403.38 |
| Aug 28 2024 |
2992 |
389.12 |
| Aug 28 2024 |
3757 |
425.93 |
| Aug 28 2024 |
6485 |
403.38 |
| Aug 21 2024 |
3020 |
389.12 |
| Aug 21 2024 |
3642 |
425.93 |
| Aug 21 2024 |
6539 |
403.38 |
| Aug 14 2024 |
2981 |
389.12 |
| Aug 14 2024 |
3442 |
425.93 |
| Aug 14 2024 |
6403 |
403.38 |
| Aug 07 2024 |
3018 |
389.12 |
| Aug 07 2024 |
5888 |
425.93 |
| Aug 07 2024 |
6429 |
403.38 |
| Jul 31 2024 |
3056 |
389.12 |
| Jul 31 2024 |
5959 |
425.93 |
| Jul 31 2024 |
6431 |
403.38 |
| Jul 24 2024 |
3055 |
389.12 |
| Jul 24 2024 |
5986 |
425.93 |
| Jul 24 2024 |
6368 |
403.38 |
| Jul 17 2024 |
2980 |
389.12 |
| Jul 17 2024 |
5940 |
425.93 |
| Jul 17 2024 |
6414 |
403.38 |
| Jul 10 2024 |
2782 |
389.12 |
| Jul 10 2024 |
3751 |
425.93 |
| Jul 10 2024 |
6315 |
403.38 |
| Jul 03 2024 |
2917 |
389.12 |
| Jul 03 2024 |
3830 |
425.93 |
| Jul 03 2024 |
6366 |
403.38 |
| Jun 26 2024 |
2768 |
389.12 |
| Jun 26 2024 |
3899 |
425.93 |
| Jun 26 2024 |
6303 |
403.38 |
| Jun 19 2024 |
2559 |
382.5 |
| Jun 19 2024 |
3904 |
425.93 |
| Jun 19 2024 |
6890 |
417.24 |
| Jun 12 2024 |
2530 |
382.5 |
| Jun 12 2024 |
3926 |
425.93 |
| Jun 12 2024 |
6869 |
417.24 |
| Jun 05 2024 |
2508 |
382.5 |
| Jun 05 2024 |
3934 |
425.93 |
| Jun 05 2024 |
6931 |
417.24 |
| May 29 2024 |
2542 |
382.5 |
| May 29 2024 |
3972 |
425.93 |
| May 29 2024 |
6954 |
417.24 |
| May 22 2024 |
2733 |
382.5 |
| May 22 2024 |
4146 |
433.47 |
| May 22 2024 |
5195 |
416.48 |
| May 15 2024 |
2744 |
382.5 |
| May 15 2024 |
4037 |
433.47 |
| May 15 2024 |
5207 |
416.48 |
| May 08 2024 |
2770 |
382.5 |
| May 08 2024 |
4084 |
433.47 |
| May 08 2024 |
5289 |
416.48 |
| May 01 2024 |
2822 |
382.5 |
| May 01 2024 |
4078 |
433.47 |
| May 01 2024 |
5710 |
416.48 |
| Apr 24 2024 |
3469 |
382.5 |
| Apr 24 2024 |
4657 |
433.47 |
| Apr 24 2024 |
7456 |
416.48 |
| Apr 17 2024 |
3505 |
382.5 |
| Apr 17 2024 |
4629 |
433.47 |
| Apr 17 2024 |
7472 |
416.48 |
| Apr 10 2024 |
3533 |
382.5 |
| Apr 10 2024 |
4631 |
433.47 |
| Apr 10 2024 |
7489 |
416.48 |
| Apr 03 2024 |
3470 |
382.5 |
| Apr 03 2024 |
4587 |
433.47 |
| Apr 03 2024 |
7386 |
416.48 |
| Mar 27 2024 |
3505 |
382.5 |
| Mar 27 2024 |
4574 |
433.47 |
| Mar 27 2024 |
7508 |
416.48 |
| Mar 21 2024 |
3484 |
382.5 |
| Mar 21 2024 |
4566 |
433.47 |
| Mar 21 2024 |
7468 |
416.48 |
| Mar 14 2024 |
4544 |
433.47 |
| Mar 14 2024 |
8821 |
433.47 |
| Mar 07 2024 |
4565 |
433.47 |
| Mar 07 2024 |
8845 |
433.47 |
| Feb 29 2024 |
4561 |
433.47 |
| Feb 29 2024 |
8829 |
433.47 |
