| Jun 07 2026 |
1359 |
289.15 |
| Jun 07 2026 |
1497 |
289.15 |
| Jun 02 2026 |
1360 |
289.15 |
| Jun 02 2026 |
1506 |
289.15 |
| May 26 2026 |
1254 |
284.64 |
| May 26 2026 |
1385 |
284.64 |
| May 19 2026 |
1233 |
284.64 |
| May 19 2026 |
1362 |
284.64 |
| May 12 2026 |
1258 |
284.64 |
| May 12 2026 |
1390 |
284.64 |
| May 05 2026 |
2914 |
385.2 |
| May 05 2026 |
1315 |
287.35 |
| May 05 2026 |
1468 |
287.35 |
| Apr 28 2026 |
2904 |
385.2 |
| Apr 28 2026 |
1328 |
286.27 |
| Apr 28 2026 |
1510 |
286.27 |
| Apr 21 2026 |
2915 |
385.2 |
| Apr 21 2026 |
1337 |
286.07 |
| Apr 21 2026 |
1554 |
286.07 |
| Apr 14 2026 |
2415 |
367.94 |
| Apr 14 2026 |
1269 |
286.07 |
| Apr 14 2026 |
1507 |
286.07 |
| Apr 07 2026 |
2351 |
367.94 |
| Apr 07 2026 |
1273 |
286.07 |
| Apr 07 2026 |
1518 |
286.07 |
| Mar 31 2026 |
1157 |
350.46 |
| Mar 31 2026 |
1189 |
282.41 |
| Mar 31 2026 |
1348 |
279.78 |
| Mar 24 2026 |
1198 |
350.46 |
| Mar 24 2026 |
1241 |
284.3 |
| Mar 24 2026 |
1395 |
281.43 |
| Mar 17 2026 |
1215 |
350.46 |
| Mar 17 2026 |
1278 |
284.3 |
| Mar 17 2026 |
1420 |
281.43 |
| Mar 10 2026 |
1587 |
366.9 |
| Mar 10 2026 |
1263 |
284.3 |
| Mar 10 2026 |
1408 |
281.43 |
| Mar 03 2026 |
1590 |
366.9 |
| Mar 03 2026 |
1276 |
284.3 |
| Mar 03 2026 |
1417 |
281.43 |
| Feb 24 2026 |
1601 |
366.9 |
| Feb 24 2026 |
1215 |
284.3 |
| Feb 24 2026 |
1362 |
281.43 |
| Feb 17 2026 |
1710 |
366.9 |
| Feb 17 2026 |
1238 |
284.3 |
| Feb 17 2026 |
1400 |
281.43 |
| Feb 10 2026 |
1767 |
366.9 |
| Feb 10 2026 |
1237 |
284.3 |
| Feb 10 2026 |
1407 |
281.43 |
| Feb 03 2026 |
1771 |
366.9 |
| Feb 03 2026 |
1246 |
284.24 |
| Feb 03 2026 |
1416 |
281.43 |
| Jan 27 2026 |
1801 |
366.9 |
| Jan 27 2026 |
1253 |
284.24 |
| Jan 27 2026 |
1425 |
281.43 |
| Jan 20 2026 |
1810 |
366.9 |
| Jan 20 2026 |
1258 |
284.24 |
| Jan 20 2026 |
1430 |
281.43 |
| Jan 13 2026 |
1810 |
366.9 |
| Jan 13 2026 |
1264 |
284.24 |
| Jan 13 2026 |
1441 |
281.43 |
| Jan 06 2026 |
1810 |
366.9 |
| Jan 06 2026 |
1263 |
284.24 |
| Jan 06 2026 |
1441 |
281.43 |
| Dec 30 2025 |
1810 |
366.9 |
| Dec 30 2025 |
1266 |
284.24 |
| Dec 30 2025 |
1443 |
281.43 |
| Dec 23 2025 |
1796 |
366.9 |
| Dec 23 2025 |
1266 |
284.24 |
| Dec 23 2025 |
1442 |
281.43 |
| Dec 16 2025 |
1814 |
366.9 |
| Dec 16 2025 |
1266 |
284.24 |
| Dec 16 2025 |
1443 |
281.43 |
| Dec 09 2025 |
1814 |
366.9 |
| Dec 09 2025 |
1266 |
284.24 |
| Dec 09 2025 |
1443 |
281.43 |
| Dec 02 2025 |
1814 |
366.9 |
| Dec 02 2025 |
1266 |
284.24 |
| Dec 02 2025 |
1443 |
281.43 |
| Nov 25 2025 |
1814 |
366.9 |
| Nov 25 2025 |
1266 |
284.24 |
| Nov 25 2025 |
1443 |
281.43 |
| Nov 18 2025 |
1814 |
366.9 |
| Nov 18 2025 |
1266 |
284.24 |
| Nov 18 2025 |
1443 |
281.43 |
| Nov 11 2025 |
1814 |
366.9 |
| Nov 11 2025 |
1264 |
284.24 |
| Nov 11 2025 |
1442 |
281.43 |
| Nov 04 2025 |
1814 |
366.9 |
| Nov 04 2025 |
1264 |
284.24 |
| Nov 04 2025 |
1442 |
281.43 |
| Oct 28 2025 |
1833 |
366.9 |
| Oct 28 2025 |
1264 |
284.24 |
| Oct 28 2025 |
1444 |
281.43 |
| Oct 21 2025 |
1838 |
366.9 |
| Oct 21 2025 |
1264 |
284.24 |
| Oct 21 2025 |
1446 |
281.43 |
| Oct 14 2025 |
1838 |
366.9 |
| Oct 14 2025 |
1264 |
284.24 |
| Oct 14 2025 |
1446 |
281.43 |
| Oct 07 2025 |
1831 |
366.9 |
| Oct 07 2025 |
1264 |
284.24 |
| Oct 07 2025 |
1446 |
281.43 |
| Sep 30 2025 |
1829 |
366.9 |
| Sep 30 2025 |
1267 |
284.24 |
| Sep 30 2025 |
1447 |
281.43 |
| Sep 23 2025 |
1816 |
366.9 |
| Sep 23 2025 |
1278 |
284.24 |
| Sep 23 2025 |
1453 |
281.43 |
| Sep 16 2025 |
1830 |
366.9 |
| Sep 16 2025 |
1282 |
284.24 |
| Sep 16 2025 |
1450 |
281.43 |
| Sep 09 2025 |
1824 |
366.9 |
| Sep 09 2025 |
1283 |
284.24 |
| Sep 09 2025 |
1453 |
281.43 |
| Sep 02 2025 |
1814 |
366.9 |
| Sep 02 2025 |
1240 |
284.24 |
| Sep 02 2025 |
1418 |
281.43 |
| Aug 26 2025 |
1792 |
366.9 |
| Aug 26 2025 |
1279 |
284.24 |
| Aug 26 2025 |
1464 |
281.43 |
| Aug 19 2025 |
1801 |
366.9 |
| Aug 19 2025 |
1259 |
284.24 |
| Aug 19 2025 |
1459 |
281.43 |
| Aug 12 2025 |
1796 |
366.9 |
| Aug 12 2025 |
1246 |
284.24 |
| Aug 12 2025 |
1448 |
281.43 |
| Aug 05 2025 |
1833 |
366.9 |
| Aug 05 2025 |
1244 |
284.24 |
| Aug 05 2025 |
1449 |
281.43 |
| Jul 29 2025 |
1809 |
366.9 |
| Jul 29 2025 |
1218 |
284.24 |
| Jul 29 2025 |
1447 |
281.43 |
| Jul 22 2025 |
1836 |
366.9 |
| Jul 22 2025 |
1264 |
284.24 |
| Jul 22 2025 |
1483 |
281.43 |
| Jul 15 2025 |
1848 |
366.9 |
| Jul 15 2025 |
1257 |
284.24 |
| Jul 15 2025 |
1495 |
281.43 |
| Jul 08 2025 |
1837 |
366.9 |
| Jul 08 2025 |
1244 |
284.24 |
| Jul 08 2025 |
1495 |
281.43 |
| Jul 01 2025 |
1840 |
366.9 |
| Jul 01 2025 |
1240 |
284.24 |
| Jul 01 2025 |
1489 |
281.43 |
| Jun 24 2025 |
1845 |
366.9 |
| Jun 24 2025 |
1225 |
284.24 |
| Jun 24 2025 |
1485 |
281.43 |
| Jun 17 2025 |
1850 |
366.9 |
| Jun 17 2025 |
1246 |
284.24 |
| Jun 17 2025 |
1490 |
281.43 |
| Jun 10 2025 |
1845 |
366.9 |
| Jun 10 2025 |
1439 |
292.47 |
| Jun 10 2025 |
1739 |
289.6 |
| Jun 03 2025 |
1792 |
366.9 |
| Jun 03 2025 |
1629 |
300.01 |
| Jun 03 2025 |
1851 |
293.27 |
| May 27 2025 |
1775 |
366.9 |
| May 27 2025 |
1645 |
300.01 |
| May 27 2025 |
1866 |
293.27 |
| May 20 2025 |
1806 |
366.9 |
| May 20 2025 |
1689 |
300.01 |
| May 20 2025 |
1912 |
293.27 |
| May 13 2025 |
1666 |
360.8 |
| May 13 2025 |
1709 |
300.01 |
| May 13 2025 |
1928 |
293.27 |
| May 06 2025 |
1943 |
375.66 |
| May 06 2025 |
1797 |
304.44 |
| May 06 2025 |
2003 |
296.59 |
| Apr 29 2025 |
2039 |
375.66 |
| Apr 29 2025 |
1959 |
309.13 |
| Apr 29 2025 |
2181 |
300.47 |
| Apr 22 2025 |
2048 |
375.66 |
| Apr 22 2025 |
1978 |
309.13 |
| Apr 22 2025 |
2234 |
300.47 |
| Apr 15 2025 |
2623 |
401.74 |
| Apr 15 2025 |
1979 |
309.13 |
| Apr 15 2025 |
2232 |
300.47 |
| Apr 08 2025 |
3189 |
430.49 |
| Apr 08 2025 |
2002 |
309.13 |
| Apr 08 2025 |
2588 |
309.13 |
| Apr 01 2025 |
2943 |
412.86 |
| Apr 01 2025 |
2219 |
317.53 |
| Apr 01 2025 |
2940 |
317.53 |
| Mar 25 2025 |
2892 |
412.86 |
| Mar 25 2025 |
2203 |
317.53 |
| Mar 25 2025 |
2920 |
317.53 |
| Mar 18 2025 |
2925 |
411.74 |
| Mar 18 2025 |
2212 |
317.53 |
| Mar 18 2025 |
2938 |
317.53 |
| Mar 11 2025 |
2917 |
411.74 |
| Mar 11 2025 |
2196 |
317.53 |
| Mar 11 2025 |
2932 |
317.53 |
| Mar 04 2025 |
2971 |
411.74 |
| Mar 04 2025 |
2440 |
325.45 |
| Mar 04 2025 |
3274 |
325.45 |
| Feb 25 2025 |
2908 |
411.74 |
| Feb 25 2025 |
3005 |
347.44 |
| Feb 25 2025 |
3944 |
342.91 |
| Feb 18 2025 |
2932 |
411.74 |
| Feb 18 2025 |
3010 |
347.44 |
| Feb 18 2025 |
3953 |
342.91 |
| Feb 11 2025 |
3023 |
411.74 |
| Feb 11 2025 |
3841 |
378.45 |
| Feb 11 2025 |
5028 |
368.03 |
| Feb 04 2025 |
2994 |
411.74 |
| Feb 04 2025 |
3830 |
378.45 |
| Feb 04 2025 |
5001 |
368.03 |
| Jan 29 2025 |
3033 |
411.74 |
| Jan 29 2025 |
4346 |
400.52 |
| Jan 29 2025 |
5612 |
382.96 |
| Jan 22 2025 |
3062 |
411.74 |
| Jan 22 2025 |
4363 |
400.52 |
| Jan 22 2025 |
5624 |
382.96 |
| Jan 15 2025 |
3064 |
411.74 |
| Jan 15 2025 |
4804 |
420.34 |
| Jan 15 2025 |
5990 |
392.94 |
| Jan 08 2025 |
3064 |
411.74 |
| Jan 08 2025 |
4783 |
420.34 |
| Jan 08 2025 |
5951 |
392.94 |
| Jan 01 2025 |
3064 |
411.74 |
| Jan 01 2025 |
4788 |
420.34 |
| Jan 01 2025 |
5954 |
392.94 |
| Dec 25 2024 |
3064 |
411.74 |
| Dec 25 2024 |
4770 |
420.34 |
| Dec 25 2024 |
5943 |
392.94 |
| Dec 18 2024 |
3035 |
411.74 |
| Dec 18 2024 |
4770 |
420.34 |
| Dec 18 2024 |
5933 |
392.94 |
| Dec 11 2024 |
3035 |
411.74 |
| Dec 11 2024 |
4769 |
420.34 |
| Dec 11 2024 |
5930 |
392.94 |
| Dec 04 2024 |
3035 |
411.74 |
| Dec 04 2024 |
4769 |
420.34 |
| Dec 04 2024 |
5930 |
392.94 |
| Nov 27 2024 |
3035 |
411.74 |
| Nov 27 2024 |
4769 |
420.34 |
| Nov 27 2024 |
5930 |
392.94 |
| Nov 20 2024 |
3035 |
411.74 |
| Nov 20 2024 |
4768 |
420.34 |
| Nov 20 2024 |
5929 |
392.94 |
| Nov 13 2024 |
3034 |
411.74 |
| Nov 13 2024 |
4765 |
420.34 |
| Nov 13 2024 |
5926 |
392.94 |
| Nov 06 2024 |
3013 |
411.74 |
| Nov 06 2024 |
4763 |
420.34 |
| Nov 06 2024 |
5920 |
392.94 |
| Oct 30 2024 |
2998 |
411.74 |
| Oct 30 2024 |
4730 |
420.34 |
| Oct 30 2024 |
5897 |
392.94 |
| Oct 23 2024 |
2998 |
411.74 |
| Oct 23 2024 |
4740 |
420.34 |
| Oct 23 2024 |
6162 |
392.94 |
| Oct 16 2024 |
2996 |
411.74 |
| Oct 16 2024 |
4742 |
420.34 |
| Oct 16 2024 |
6167 |
392.94 |
| Oct 09 2024 |
3028 |
411.74 |
| Oct 09 2024 |
4727 |
420.34 |
| Oct 09 2024 |
6175 |
392.94 |
| Oct 02 2024 |
3021 |
411.74 |
| Oct 02 2024 |
4714 |
420.34 |
| Oct 02 2024 |
6166 |
392.94 |
| Sep 25 2024 |
2952 |
411.74 |
| Sep 25 2024 |
4698 |
420.34 |
| Sep 25 2024 |
6161 |
392.94 |
| Sep 18 2024 |
2966 |
411.74 |
| Sep 18 2024 |
4679 |
420.34 |
| Sep 18 2024 |
6112 |
392.94 |
| Sep 11 2024 |
2955 |
411.74 |
| Sep 11 2024 |
4648 |
420.34 |
| Sep 11 2024 |
6116 |
392.94 |
| Sep 04 2024 |
2859 |
411.74 |
| Sep 04 2024 |
4596 |
420.34 |
| Sep 04 2024 |
6023 |
392.94 |
| Aug 28 2024 |
2857 |
411.74 |
| Aug 28 2024 |
4602 |
420.34 |
| Aug 28 2024 |
6077 |
392.94 |
| Aug 21 2024 |
2883 |
411.74 |
| Aug 21 2024 |
4655 |
420.34 |
| Aug 21 2024 |
6138 |
392.94 |
| Aug 14 2024 |
2885 |
411.74 |
| Aug 14 2024 |
4522 |
420.34 |
| Aug 14 2024 |
6005 |
392.94 |
| Aug 07 2024 |
2845 |
411.74 |
| Aug 07 2024 |
4523 |
420.34 |
| Aug 07 2024 |
6020 |
392.94 |
| Jul 31 2024 |
2874 |
411.74 |
| Jul 31 2024 |
4496 |
420.34 |
| Jul 31 2024 |
6022 |
392.94 |
| Jul 24 2024 |
2820 |
411.74 |
| Jul 24 2024 |
4542 |
420.34 |
| Jul 24 2024 |
5962 |
392.94 |
| Jul 17 2024 |
2840 |
411.74 |
| Jul 17 2024 |
4644 |
420.34 |
| Jul 17 2024 |
6010 |
392.94 |
| Jul 10 2024 |
2874 |
411.74 |
| Jul 10 2024 |
4988 |
442.59 |
| Jul 10 2024 |
6009 |
394.74 |
| Jul 03 2024 |
2843 |
411.74 |
| Jul 03 2024 |
5005 |
442.59 |
| Jul 03 2024 |
6049 |
394.74 |
| Jun 26 2024 |
2850 |
411.74 |
| Jun 26 2024 |
4868 |
442.59 |
| Jun 26 2024 |
6000 |
394.74 |
| Jun 19 2024 |
2833 |
390.11 |
| Jun 19 2024 |
5034 |
442.59 |
| Jun 19 2024 |
6061 |
394.74 |
| Jun 12 2024 |
2806 |
390.11 |
| Jun 12 2024 |
4975 |
442.59 |
| Jun 12 2024 |
6037 |
394.74 |
| Jun 05 2024 |
2783 |
390.11 |
| Jun 05 2024 |
5000 |
442.59 |
| Jun 05 2024 |
6095 |
394.74 |
| May 29 2024 |
2820 |
390.11 |
| May 29 2024 |
5005 |
442.59 |
| May 29 2024 |
6115 |
394.74 |
| May 22 2024 |
3024 |
390.11 |
| May 22 2024 |
5048 |
442.59 |
| May 22 2024 |
6146 |
394.74 |
| May 15 2024 |
3024 |
390.11 |
| May 15 2024 |
5077 |
442.59 |
| May 15 2024 |
6017 |
394.74 |
| May 08 2024 |
1976 |
359.96 |
| May 08 2024 |
5050 |
442.59 |
| May 08 2024 |
6163 |
400.24 |
| May 01 2024 |
2022 |
359.96 |
| May 01 2024 |
5084 |
442.59 |
| May 01 2024 |
6296 |
400.24 |
| Apr 24 2024 |
2476 |
359.96 |
| Apr 24 2024 |
7662 |
442.59 |
| Apr 24 2024 |
8987 |
400.24 |
| Apr 17 2024 |
2494 |
359.96 |
| Apr 17 2024 |
7636 |
442.59 |
| Apr 17 2024 |
9160 |
400.24 |
| Apr 10 2024 |
7635 |
442.59 |
| Apr 10 2024 |
11605 |
442.59 |
| Apr 03 2024 |
5557 |
455.78 |
| Apr 03 2024 |
10629 |
455.78 |
| Mar 27 2024 |
5534 |
455.78 |
| Mar 27 2024 |
10715 |
455.78 |
| Mar 21 2024 |
6727 |
485.52 |
| Mar 21 2024 |
12703 |
485.52 |
| Mar 14 2024 |
6706 |
485.52 |
| Mar 14 2024 |
12760 |
485.52 |
| Mar 07 2024 |
6745 |
485.52 |
| Mar 07 2024 |
12804 |
485.52 |
| Feb 29 2024 |
6755 |
485.52 |
| Feb 29 2024 |
12798 |
485.52 |
