| Jun 07 2026 |
852 |
640.07 |
| Jun 07 2026 |
1065 |
640.07 |
| Jun 02 2026 |
862 |
640.07 |
| Jun 02 2026 |
1079 |
640.07 |
| May 26 2026 |
871 |
640.07 |
| May 26 2026 |
1093 |
640.07 |
| May 19 2026 |
866 |
640.07 |
| May 19 2026 |
1082 |
640.07 |
| May 12 2026 |
872 |
640.07 |
| May 12 2026 |
1096 |
640.07 |
| May 05 2026 |
857 |
640.07 |
| May 05 2026 |
1079 |
640.07 |
| Apr 28 2026 |
885 |
640.07 |
| Apr 28 2026 |
1176 |
640.07 |
| Apr 21 2026 |
872 |
640.07 |
| Apr 21 2026 |
1194 |
640.07 |
| Apr 14 2026 |
863 |
640.07 |
| Apr 14 2026 |
1229 |
640.07 |
| Apr 07 2026 |
887 |
640.07 |
| Apr 07 2026 |
1260 |
640.07 |
| Mar 31 2026 |
907 |
640.07 |
| Mar 31 2026 |
1282 |
640.07 |
| Mar 24 2026 |
969 |
668.1 |
| Mar 24 2026 |
1145 |
668.1 |
| Mar 17 2026 |
962 |
668.1 |
| Mar 17 2026 |
1147 |
668.1 |
| Mar 10 2026 |
459 |
507.22 |
| Mar 10 2026 |
954 |
668.1 |
| Mar 10 2026 |
1270 |
614.47 |
| Mar 03 2026 |
461 |
507.22 |
| Mar 03 2026 |
931 |
623.43 |
| Mar 03 2026 |
1232 |
594.38 |
| Feb 24 2026 |
455 |
507.22 |
| Feb 24 2026 |
891 |
623.43 |
| Feb 24 2026 |
1196 |
594.38 |
| Feb 17 2026 |
433 |
507.22 |
| Feb 17 2026 |
857 |
600.54 |
| Feb 17 2026 |
1184 |
581.88 |
| Feb 10 2026 |
434 |
507.22 |
| Feb 10 2026 |
507 |
532.98 |
| Feb 10 2026 |
980 |
524.39 |
| Feb 03 2026 |
434 |
507.22 |
| Feb 03 2026 |
507 |
532.98 |
| Feb 03 2026 |
982 |
524.39 |
| Jan 27 2026 |
432 |
507.22 |
| Jan 27 2026 |
763 |
548.23 |
| Jan 27 2026 |
1045 |
537.98 |
| Jan 20 2026 |
399 |
501.11 |
| Jan 20 2026 |
769 |
548.23 |
| Jan 20 2026 |
1006 |
529.38 |
| Jan 13 2026 |
399 |
501.11 |
| Jan 13 2026 |
798 |
557.62 |
| Jan 13 2026 |
1006 |
529.38 |
| Jan 06 2026 |
399 |
501.11 |
| Jan 06 2026 |
797 |
557.62 |
| Jan 06 2026 |
1006 |
529.38 |
| Dec 30 2025 |
399 |
501.11 |
| Dec 30 2025 |
799 |
557.62 |
| Dec 30 2025 |
1006 |
529.38 |
| Dec 23 2025 |
398 |
501.11 |
| Dec 23 2025 |
799 |
557.62 |
| Dec 23 2025 |
1005 |
529.38 |
| Dec 16 2025 |
399 |
501.11 |
| Dec 16 2025 |
799 |
557.62 |
| Dec 16 2025 |
1006 |
529.38 |
| Dec 09 2025 |
399 |
501.11 |
| Dec 09 2025 |
799 |
557.62 |
| Dec 09 2025 |
1006 |
529.38 |
| Dec 02 2025 |
399 |
501.11 |
| Dec 02 2025 |
799 |
557.62 |
| Dec 02 2025 |
1006 |
529.38 |
| Nov 25 2025 |
399 |
501.11 |
| Nov 25 2025 |
799 |
557.62 |
| Nov 25 2025 |
1006 |
529.38 |
| Nov 18 2025 |
399 |
501.11 |
| Nov 18 2025 |
799 |
557.62 |
| Nov 18 2025 |
1006 |
529.38 |
| Nov 11 2025 |
399 |
501.11 |
| Nov 11 2025 |
799 |
557.62 |
| Nov 11 2025 |
1006 |
529.38 |
| Nov 04 2025 |
399 |
501.11 |
| Nov 04 2025 |
799 |
557.62 |
| Nov 04 2025 |
1006 |
529.38 |
| Oct 28 2025 |
399 |
501.11 |
| Oct 28 2025 |
799 |
557.62 |
| Oct 28 2025 |
1008 |
529.38 |
| Oct 21 2025 |
398 |
501.11 |
| Oct 21 2025 |
799 |
557.62 |
| Oct 21 2025 |
1010 |
529.38 |
| Oct 14 2025 |
398 |
501.11 |
| Oct 14 2025 |
799 |
557.62 |
| Oct 14 2025 |
1010 |
529.38 |
| Oct 07 2025 |
396 |
501.11 |
| Oct 07 2025 |
800 |
557.62 |
| Oct 07 2025 |
1011 |
529.38 |
| Sep 30 2025 |
395 |
501.11 |
| Sep 30 2025 |
800 |
557.62 |
| Sep 30 2025 |
1012 |
529.38 |
| Sep 23 2025 |
395 |
501.11 |
| Sep 23 2025 |
808 |
557.62 |
| Sep 23 2025 |
1016 |
529.38 |
| Sep 16 2025 |
392 |
501.11 |
| Sep 16 2025 |
805 |
557.62 |
| Sep 16 2025 |
1016 |
529.38 |
| Sep 09 2025 |
352 |
501.11 |
| Sep 09 2025 |
807 |
557.62 |
| Sep 09 2025 |
1016 |
529.38 |
| Sep 02 2025 |
352 |
501.11 |
| Sep 02 2025 |
799 |
557.62 |
| Sep 02 2025 |
1003 |
529.38 |
| Aug 26 2025 |
361 |
501.11 |
| Aug 26 2025 |
818 |
557.62 |
| Aug 26 2025 |
1037 |
529.38 |
| Aug 19 2025 |
362 |
501.11 |
| Aug 19 2025 |
805 |
557.62 |
| Aug 19 2025 |
1029 |
529.38 |
| Aug 12 2025 |
361 |
501.11 |
| Aug 12 2025 |
798 |
557.62 |
| Aug 12 2025 |
1029 |
529.38 |
| Aug 05 2025 |
349 |
501.11 |
| Aug 05 2025 |
804 |
557.62 |
| Aug 05 2025 |
1027 |
529.38 |
| Jul 29 2025 |
362 |
501.11 |
| Jul 29 2025 |
769 |
557.62 |
| Jul 29 2025 |
1005 |
529.38 |
| Jul 22 2025 |
370 |
501.11 |
| Jul 22 2025 |
794 |
557.62 |
| Jul 22 2025 |
1025 |
529.38 |
| Jul 15 2025 |
374 |
501.11 |
| Jul 15 2025 |
778 |
557.62 |
| Jul 15 2025 |
1008 |
529.38 |
| Jul 08 2025 |
382 |
501.11 |
| Jul 08 2025 |
777 |
557.62 |
| Jul 08 2025 |
1007 |
529.38 |
| Jul 01 2025 |
378 |
501.11 |
| Jul 01 2025 |
752 |
557.62 |
| Jul 01 2025 |
991 |
529.38 |
| Jun 24 2025 |
328 |
501.11 |
| Jun 24 2025 |
745 |
557.62 |
| Jun 24 2025 |
986 |
529.38 |
| Jun 17 2025 |
328 |
501.11 |
| Jun 17 2025 |
769 |
557.62 |
| Jun 17 2025 |
989 |
529.38 |
| Jun 10 2025 |
346 |
501.11 |
| Jun 10 2025 |
743 |
557.62 |
| Jun 10 2025 |
966 |
529.38 |
| Jun 03 2025 |
359 |
501.11 |
| Jun 03 2025 |
752 |
557.62 |
| Jun 03 2025 |
979 |
529.38 |
| May 27 2025 |
368 |
501.11 |
| May 27 2025 |
753 |
557.62 |
| May 27 2025 |
981 |
529.38 |
| May 20 2025 |
402 |
501.11 |
| May 20 2025 |
792 |
564.43 |
| May 20 2025 |
999 |
529.38 |
| May 13 2025 |
425 |
501.11 |
| May 13 2025 |
804 |
564.43 |
| May 13 2025 |
1014 |
529.38 |
| May 06 2025 |
438 |
501.11 |
| May 06 2025 |
804 |
564.43 |
| May 06 2025 |
977 |
529.38 |
| Apr 29 2025 |
421 |
501.11 |
| Apr 29 2025 |
804 |
564.43 |
| Apr 29 2025 |
984 |
529.38 |
| Apr 22 2025 |
389 |
501.11 |
| Apr 22 2025 |
802 |
564.43 |
| Apr 22 2025 |
992 |
529.38 |
| Apr 15 2025 |
399 |
501.11 |
| Apr 15 2025 |
789 |
564.43 |
| Apr 15 2025 |
975 |
529.38 |
| Apr 08 2025 |
369 |
501.11 |
| Apr 08 2025 |
818 |
564.43 |
| Apr 08 2025 |
1009 |
529.38 |
| Apr 01 2025 |
369 |
501.11 |
| Apr 01 2025 |
811 |
564.43 |
| Apr 01 2025 |
1006 |
529.38 |
| Mar 25 2025 |
376 |
501.11 |
| Mar 25 2025 |
803 |
564.43 |
| Mar 25 2025 |
987 |
529.38 |
| Mar 18 2025 |
338 |
495 |
| Mar 18 2025 |
805 |
564.43 |
| Mar 18 2025 |
1057 |
545.09 |
| Mar 11 2025 |
344 |
495 |
| Mar 11 2025 |
821 |
572.01 |
| Mar 11 2025 |
1108 |
556.6 |
| Mar 04 2025 |
527 |
529.35 |
| Mar 04 2025 |
820 |
572.01 |
| Mar 04 2025 |
1090 |
551.01 |
| Feb 25 2025 |
540 |
529.35 |
| Feb 25 2025 |
843 |
585.39 |
| Feb 25 2025 |
1138 |
562.97 |
| Feb 18 2025 |
539 |
529.35 |
| Feb 18 2025 |
840 |
583.92 |
| Feb 18 2025 |
1127 |
560.55 |
| Feb 11 2025 |
530 |
529.35 |
| Feb 11 2025 |
850 |
583.92 |
| Feb 11 2025 |
1130 |
560.55 |
| Feb 04 2025 |
523 |
529.35 |
| Feb 04 2025 |
841 |
583.92 |
| Feb 04 2025 |
1119 |
560.55 |
| Jan 29 2025 |
670 |
563.7 |
| Jan 29 2025 |
842 |
585.65 |
| Jan 29 2025 |
1190 |
580.17 |
| Jan 22 2025 |
673 |
563.7 |
| Jan 22 2025 |
849 |
585.65 |
| Jan 22 2025 |
1198 |
580.17 |
| Jan 15 2025 |
674 |
563.7 |
| Jan 15 2025 |
1409 |
585.59 |
| Jan 15 2025 |
1196 |
578.29 |
| Jan 08 2025 |
674 |
563.7 |
| Jan 08 2025 |
806 |
585.59 |
| Jan 08 2025 |
1189 |
578.29 |
| Jan 01 2025 |
674 |
563.7 |
| Jan 01 2025 |
809 |
585.59 |
| Jan 01 2025 |
1190 |
578.29 |
| Dec 25 2024 |
674 |
563.7 |
| Dec 25 2024 |
808 |
585.59 |
| Dec 25 2024 |
1189 |
578.29 |
| Dec 18 2024 |
678 |
563.7 |
| Dec 18 2024 |
808 |
585.59 |
| Dec 18 2024 |
1189 |
578.29 |
| Dec 11 2024 |
678 |
563.7 |
| Dec 11 2024 |
810 |
585.59 |
| Dec 11 2024 |
1188 |
578.29 |
| Dec 04 2024 |
678 |
563.7 |
| Dec 04 2024 |
810 |
585.59 |
| Dec 04 2024 |
1188 |
578.29 |
| Nov 27 2024 |
678 |
563.7 |
| Nov 27 2024 |
810 |
585.59 |
| Nov 27 2024 |
1188 |
578.29 |
| Nov 20 2024 |
678 |
563.7 |
| Nov 20 2024 |
802 |
585.59 |
| Nov 20 2024 |
1188 |
578.29 |
| Nov 13 2024 |
678 |
563.7 |
| Nov 13 2024 |
802 |
585.59 |
| Nov 13 2024 |
1188 |
578.29 |
| Nov 06 2024 |
669 |
563.7 |
| Nov 06 2024 |
793 |
585.59 |
| Nov 06 2024 |
1184 |
578.29 |
| Oct 30 2024 |
665 |
563.7 |
| Oct 30 2024 |
791 |
585.59 |
| Oct 30 2024 |
1186 |
578.29 |
| Oct 23 2024 |
665 |
563.7 |
| Oct 23 2024 |
792 |
585.59 |
| Oct 23 2024 |
1221 |
578.29 |
| Oct 16 2024 |
665 |
563.7 |
| Oct 16 2024 |
715 |
585.59 |
| Oct 16 2024 |
1221 |
578.29 |
| Oct 09 2024 |
672 |
563.7 |
| Oct 09 2024 |
716 |
585.59 |
| Oct 09 2024 |
1230 |
578.29 |
| Oct 02 2024 |
691 |
563.7 |
| Oct 02 2024 |
703 |
585.59 |
| Oct 02 2024 |
1222 |
578.29 |
| Sep 25 2024 |
682 |
563.7 |
| Sep 25 2024 |
699 |
585.59 |
| Sep 25 2024 |
1241 |
578.29 |
| Sep 18 2024 |
684 |
563.7 |
| Sep 18 2024 |
698 |
585.59 |
| Sep 18 2024 |
1222 |
578.29 |
| Sep 11 2024 |
692 |
563.7 |
| Sep 11 2024 |
700 |
585.59 |
| Sep 11 2024 |
1233 |
578.29 |
| Sep 04 2024 |
693 |
563.7 |
| Sep 04 2024 |
705 |
585.59 |
| Sep 04 2024 |
1224 |
578.29 |
| Aug 28 2024 |
699 |
563.7 |
| Aug 28 2024 |
729 |
585.59 |
| Aug 28 2024 |
1241 |
578.29 |
| Aug 21 2024 |
708 |
563.7 |
| Aug 21 2024 |
708 |
585.59 |
| Aug 21 2024 |
1252 |
578.29 |
| Aug 14 2024 |
705 |
563.7 |
| Aug 14 2024 |
673 |
585.59 |
| Aug 14 2024 |
1226 |
578.29 |
| Aug 07 2024 |
688 |
563.7 |
| Aug 07 2024 |
1094 |
585.59 |
| Aug 07 2024 |
1216 |
578.29 |
| Jul 31 2024 |
700 |
563.7 |
| Jul 31 2024 |
1133 |
585.59 |
| Jul 31 2024 |
1223 |
578.29 |
| Jul 24 2024 |
696 |
563.7 |
| Jul 24 2024 |
1136 |
585.59 |
| Jul 24 2024 |
1237 |
578.29 |
| Jul 17 2024 |
649 |
563.7 |
| Jul 17 2024 |
1132 |
585.59 |
| Jul 17 2024 |
1252 |
578.29 |
| Jul 10 2024 |
641 |
563.7 |
| Jul 10 2024 |
725 |
585.59 |
| Jul 10 2024 |
1245 |
578.29 |
| Jul 03 2024 |
629 |
563.7 |
| Jul 03 2024 |
755 |
585.59 |
| Jul 03 2024 |
1246 |
578.29 |
| Jun 26 2024 |
631 |
563.7 |
| Jun 26 2024 |
774 |
585.59 |
| Jun 26 2024 |
1228 |
578.29 |
| Jun 19 2024 |
638 |
563.7 |
| Jun 19 2024 |
761 |
585.59 |
| Jun 19 2024 |
1252 |
578.29 |
| Jun 12 2024 |
638 |
563.7 |
| Jun 12 2024 |
776 |
585.59 |
| Jun 12 2024 |
1258 |
578.29 |
| Jun 05 2024 |
632 |
563.7 |
| Jun 05 2024 |
789 |
585.59 |
| Jun 05 2024 |
1265 |
578.29 |
| May 29 2024 |
628 |
563.7 |
| May 29 2024 |
795 |
585.59 |
| May 29 2024 |
1271 |
578.29 |
| May 22 2024 |
705 |
563.7 |
| May 22 2024 |
753 |
579.52 |
| May 22 2024 |
977 |
571.61 |
| May 15 2024 |
704 |
563.7 |
| May 15 2024 |
746 |
579.52 |
| May 15 2024 |
996 |
571.61 |
| May 08 2024 |
708 |
563.7 |
| May 08 2024 |
752 |
579.52 |
| May 08 2024 |
999 |
571.61 |
| May 01 2024 |
753 |
563.7 |
| May 01 2024 |
775 |
579.52 |
| May 01 2024 |
1045 |
571.61 |
| Apr 24 2024 |
923 |
563.7 |
| Apr 24 2024 |
926 |
579.52 |
| Apr 24 2024 |
1364 |
571.61 |
| Apr 17 2024 |
944 |
563.7 |
| Apr 17 2024 |
915 |
579.52 |
| Apr 17 2024 |
1382 |
571.61 |
| Apr 10 2024 |
964 |
563.7 |
| Apr 10 2024 |
915 |
579.52 |
| Apr 10 2024 |
1400 |
571.61 |
| Apr 03 2024 |
943 |
563.7 |
| Apr 03 2024 |
903 |
579.52 |
| Apr 03 2024 |
1375 |
571.61 |
| Mar 27 2024 |
967 |
563.7 |
| Mar 27 2024 |
906 |
579.52 |
| Mar 27 2024 |
1385 |
571.61 |
| Mar 21 2024 |
952 |
563.7 |
| Mar 21 2024 |
898 |
579.52 |
| Mar 21 2024 |
1332 |
571.61 |
| Mar 14 2024 |
881 |
579.52 |
| Mar 14 2024 |
1420 |
579.52 |
| Mar 07 2024 |
885 |
579.52 |
| Mar 07 2024 |
1415 |
579.52 |
| Feb 29 2024 |
879 |
579.52 |
| Feb 29 2024 |
1397 |
579.52 |
