| Jun 07 2026 |
2709 |
394.18 |
| Jun 07 2026 |
2498 |
330.51 |
| Jun 07 2026 |
2854 |
330.51 |
| Jun 02 2026 |
2682 |
394.18 |
| Jun 02 2026 |
2494 |
330.51 |
| Jun 02 2026 |
2858 |
330.51 |
| May 26 2026 |
2690 |
394.18 |
| May 26 2026 |
2507 |
330.51 |
| May 26 2026 |
2885 |
330.51 |
| May 19 2026 |
3015 |
394.18 |
| May 19 2026 |
2790 |
341.61 |
| May 19 2026 |
3245 |
341.61 |
| May 12 2026 |
3123 |
394.18 |
| May 12 2026 |
2817 |
341.61 |
| May 12 2026 |
3276 |
341.61 |
| May 05 2026 |
3182 |
394.18 |
| May 05 2026 |
2770 |
341.61 |
| May 05 2026 |
3229 |
341.61 |
| Apr 28 2026 |
3164 |
394.18 |
| Apr 28 2026 |
2776 |
340.59 |
| Apr 28 2026 |
3314 |
340.59 |
| Apr 21 2026 |
3181 |
394.18 |
| Apr 21 2026 |
2768 |
340.59 |
| Apr 21 2026 |
3399 |
340.59 |
| Apr 14 2026 |
3200 |
394.18 |
| Apr 14 2026 |
2714 |
340.59 |
| Apr 14 2026 |
3385 |
340.59 |
| Apr 07 2026 |
2708 |
340.59 |
| Apr 07 2026 |
3402 |
340.59 |
| Mar 31 2026 |
3887 |
418.78 |
| Mar 31 2026 |
2725 |
340.59 |
| Mar 31 2026 |
3433 |
340.59 |
| Mar 24 2026 |
3892 |
418.78 |
| Mar 24 2026 |
2894 |
346.12 |
| Mar 24 2026 |
3662 |
346.12 |
| Mar 17 2026 |
3883 |
418.78 |
| Mar 17 2026 |
2940 |
346.12 |
| Mar 17 2026 |
3661 |
346.12 |
| Mar 10 2026 |
3852 |
418.78 |
| Mar 10 2026 |
2907 |
346.12 |
| Mar 10 2026 |
3655 |
346.12 |
| Mar 03 2026 |
3837 |
418.78 |
| Mar 03 2026 |
2744 |
339.72 |
| Mar 03 2026 |
3454 |
339.72 |
| Feb 24 2026 |
3759 |
418.78 |
| Feb 24 2026 |
2632 |
339.72 |
| Feb 24 2026 |
3362 |
339.72 |
| Feb 17 2026 |
3634 |
418.78 |
| Feb 17 2026 |
2642 |
339.72 |
| Feb 17 2026 |
3426 |
339.72 |
| Feb 10 2026 |
3772 |
418.78 |
| Feb 10 2026 |
2735 |
342.22 |
| Feb 10 2026 |
3557 |
342.22 |
| Feb 03 2026 |
3773 |
418.78 |
| Feb 03 2026 |
2757 |
342.22 |
| Feb 03 2026 |
3574 |
342.22 |
| Jan 27 2026 |
3808 |
418.78 |
| Jan 27 2026 |
2767 |
342.22 |
| Jan 27 2026 |
3587 |
342.22 |
| Jan 20 2026 |
3835 |
418.78 |
| Jan 20 2026 |
2781 |
342.22 |
| Jan 20 2026 |
3605 |
342.22 |
| Jan 13 2026 |
3836 |
418.78 |
| Jan 13 2026 |
2792 |
342.22 |
| Jan 13 2026 |
3614 |
342.22 |
| Jan 06 2026 |
3836 |
418.78 |
| Jan 06 2026 |
2794 |
342.22 |
| Jan 06 2026 |
3617 |
342.22 |
| Dec 30 2025 |
3836 |
418.78 |
| Dec 30 2025 |
2802 |
342.22 |
| Dec 30 2025 |
3623 |
342.22 |
| Dec 23 2025 |
3835 |
418.78 |
| Dec 23 2025 |
2802 |
342.22 |
| Dec 23 2025 |
3614 |
342.22 |
| Dec 16 2025 |
3836 |
418.78 |
| Dec 16 2025 |
2802 |
342.22 |
| Dec 16 2025 |
3624 |
342.22 |
| Dec 09 2025 |
3836 |
418.78 |
| Dec 09 2025 |
2802 |
342.22 |
| Dec 09 2025 |
3624 |
342.22 |
| Dec 02 2025 |
3836 |
418.78 |
| Dec 02 2025 |
2803 |
342.22 |
| Dec 02 2025 |
3626 |
342.22 |
| Nov 25 2025 |
3836 |
418.78 |
| Nov 25 2025 |
2803 |
342.22 |
| Nov 25 2025 |
3626 |
342.22 |
| Nov 18 2025 |
3836 |
418.78 |
| Nov 18 2025 |
2803 |
342.22 |
| Nov 18 2025 |
3626 |
342.22 |
| Nov 11 2025 |
3836 |
418.78 |
| Nov 11 2025 |
2801 |
342.22 |
| Nov 11 2025 |
3624 |
342.22 |
| Nov 04 2025 |
3836 |
418.78 |
| Nov 04 2025 |
2801 |
342.22 |
| Nov 04 2025 |
3624 |
342.22 |
| Oct 28 2025 |
3849 |
418.78 |
| Oct 28 2025 |
2801 |
342.22 |
| Oct 28 2025 |
3627 |
342.22 |
| Oct 21 2025 |
4016 |
418.78 |
| Oct 21 2025 |
2801 |
342.22 |
| Oct 21 2025 |
3629 |
342.22 |
| Oct 14 2025 |
4016 |
418.78 |
| Oct 14 2025 |
2801 |
342.22 |
| Oct 14 2025 |
3629 |
342.22 |
| Oct 07 2025 |
3893 |
418.78 |
| Oct 07 2025 |
2799 |
342.22 |
| Oct 07 2025 |
3623 |
342.22 |
| Sep 30 2025 |
3900 |
418.78 |
| Sep 30 2025 |
2809 |
342.22 |
| Sep 30 2025 |
3624 |
342.22 |
| Sep 23 2025 |
3893 |
418.78 |
| Sep 23 2025 |
2833 |
342.22 |
| Sep 23 2025 |
3634 |
342.22 |
| Sep 16 2025 |
3887 |
418.78 |
| Sep 16 2025 |
2837 |
342.22 |
| Sep 16 2025 |
3640 |
342.22 |
| Sep 09 2025 |
3785 |
418.78 |
| Sep 09 2025 |
2844 |
342.22 |
| Sep 09 2025 |
3636 |
342.22 |
| Sep 02 2025 |
3873 |
418.78 |
| Sep 02 2025 |
2784 |
342.22 |
| Sep 02 2025 |
3591 |
342.22 |
| Aug 26 2025 |
3947 |
418.78 |
| Aug 26 2025 |
2821 |
342.22 |
| Aug 26 2025 |
3666 |
342.22 |
| Aug 19 2025 |
3880 |
418.78 |
| Aug 19 2025 |
2793 |
342.22 |
| Aug 19 2025 |
3665 |
342.22 |
| Aug 12 2025 |
3890 |
418.78 |
| Aug 12 2025 |
2769 |
342.22 |
| Aug 12 2025 |
3656 |
342.22 |
| Aug 05 2025 |
3913 |
418.78 |
| Aug 05 2025 |
2788 |
342.22 |
| Aug 05 2025 |
3670 |
342.22 |
| Jul 29 2025 |
3890 |
418.78 |
| Jul 29 2025 |
2753 |
342.22 |
| Jul 29 2025 |
3653 |
342.22 |
| Jul 22 2025 |
3928 |
418.78 |
| Jul 22 2025 |
2828 |
342.22 |
| Jul 22 2025 |
3724 |
342.22 |
| Jul 15 2025 |
3939 |
418.78 |
| Jul 15 2025 |
2808 |
342.22 |
| Jul 15 2025 |
3716 |
342.22 |
| Jul 08 2025 |
4005 |
418.78 |
| Jul 08 2025 |
2801 |
342.22 |
| Jul 08 2025 |
3735 |
342.22 |
| Jul 01 2025 |
3988 |
418.78 |
| Jul 01 2025 |
2758 |
342.22 |
| Jul 01 2025 |
3714 |
342.22 |
| Jun 24 2025 |
3684 |
418.78 |
| Jun 24 2025 |
2768 |
342.22 |
| Jun 24 2025 |
3735 |
342.22 |
| Jun 17 2025 |
3753 |
418.78 |
| Jun 17 2025 |
2789 |
342.22 |
| Jun 17 2025 |
3743 |
342.22 |
| Jun 10 2025 |
3819 |
418.78 |
| Jun 10 2025 |
2839 |
345.48 |
| Jun 10 2025 |
3839 |
345.48 |
| Jun 03 2025 |
3795 |
418.78 |
| Jun 03 2025 |
2936 |
347.63 |
| Jun 03 2025 |
3920 |
347.63 |
| May 27 2025 |
3886 |
418.78 |
| May 27 2025 |
2917 |
347.63 |
| May 27 2025 |
3917 |
347.63 |
| May 20 2025 |
4141 |
418.78 |
| May 20 2025 |
2993 |
347.63 |
| May 20 2025 |
3984 |
347.63 |
| May 13 2025 |
4270 |
418.78 |
| May 13 2025 |
3008 |
347.63 |
| May 13 2025 |
3989 |
347.63 |
| May 06 2025 |
4355 |
418.78 |
| May 06 2025 |
3092 |
351.48 |
| May 06 2025 |
4151 |
351.48 |
| Apr 29 2025 |
4381 |
418.78 |
| Apr 29 2025 |
3114 |
351.48 |
| Apr 29 2025 |
4239 |
351.48 |
| Apr 22 2025 |
3845 |
405.61 |
| Apr 22 2025 |
3119 |
351.48 |
| Apr 22 2025 |
4286 |
351.48 |
| Apr 15 2025 |
3803 |
405.61 |
| Apr 15 2025 |
3112 |
351.48 |
| Apr 15 2025 |
4302 |
351.48 |
| Apr 08 2025 |
3296 |
392.44 |
| Apr 08 2025 |
3152 |
351.48 |
| Apr 08 2025 |
4365 |
351.48 |
| Apr 01 2025 |
3323 |
392.44 |
| Apr 01 2025 |
3304 |
357.02 |
| Apr 01 2025 |
4573 |
357.02 |
| Mar 25 2025 |
3358 |
392.44 |
| Mar 25 2025 |
3306 |
357.02 |
| Mar 25 2025 |
4536 |
357.02 |
| Mar 18 2025 |
3278 |
392.44 |
| Mar 18 2025 |
3341 |
357.02 |
| Mar 18 2025 |
4576 |
357.02 |
| Mar 11 2025 |
3275 |
392.44 |
| Mar 11 2025 |
3736 |
374.52 |
| Mar 11 2025 |
5243 |
374.04 |
| Mar 04 2025 |
3260 |
392.44 |
| Mar 04 2025 |
3756 |
374.52 |
| Mar 04 2025 |
5252 |
374.04 |
| Feb 25 2025 |
3276 |
392.44 |
| Feb 25 2025 |
3915 |
380.64 |
| Feb 25 2025 |
5352 |
377.01 |
| Feb 18 2025 |
3264 |
392.44 |
| Feb 18 2025 |
3882 |
379.46 |
| Feb 18 2025 |
5375 |
377.01 |
| Feb 11 2025 |
3272 |
392.44 |
| Feb 11 2025 |
4162 |
390.97 |
| Feb 11 2025 |
5807 |
387.34 |
| Feb 04 2025 |
3249 |
392.44 |
| Feb 04 2025 |
4140 |
390.97 |
| Feb 04 2025 |
5777 |
387.34 |
| Jan 29 2025 |
3213 |
392.44 |
| Jan 29 2025 |
4123 |
390.97 |
| Jan 29 2025 |
5773 |
387.34 |
| Jan 22 2025 |
3222 |
392.44 |
| Jan 22 2025 |
4144 |
390.97 |
| Jan 22 2025 |
5787 |
387.34 |
| Jan 15 2025 |
3237 |
392.44 |
| Jan 15 2025 |
4404 |
402.62 |
| Jan 15 2025 |
6157 |
396.76 |
| Jan 08 2025 |
3237 |
392.44 |
| Jan 08 2025 |
4385 |
402.62 |
| Jan 08 2025 |
6117 |
396.76 |
| Jan 01 2025 |
3237 |
392.44 |
| Jan 01 2025 |
4392 |
402.62 |
| Jan 01 2025 |
6118 |
396.76 |
| Dec 25 2024 |
3237 |
392.44 |
| Dec 25 2024 |
4377 |
402.62 |
| Dec 25 2024 |
6107 |
396.76 |
| Dec 18 2024 |
3252 |
392.44 |
| Dec 18 2024 |
4377 |
402.62 |
| Dec 18 2024 |
6096 |
396.76 |
| Dec 11 2024 |
3252 |
392.44 |
| Dec 11 2024 |
4375 |
402.62 |
| Dec 11 2024 |
6093 |
396.76 |
| Dec 04 2024 |
3252 |
392.44 |
| Dec 04 2024 |
4375 |
402.62 |
| Dec 04 2024 |
6093 |
396.76 |
| Nov 27 2024 |
3252 |
392.44 |
| Nov 27 2024 |
4375 |
402.62 |
| Nov 27 2024 |
6093 |
396.76 |
| Nov 20 2024 |
3252 |
392.44 |
| Nov 20 2024 |
4374 |
402.62 |
| Nov 20 2024 |
6092 |
396.76 |
| Nov 13 2024 |
3251 |
392.44 |
| Nov 13 2024 |
4371 |
402.62 |
| Nov 13 2024 |
6089 |
396.76 |
| Nov 06 2024 |
3235 |
392.44 |
| Nov 06 2024 |
4375 |
402.62 |
| Nov 06 2024 |
6081 |
396.76 |
| Oct 30 2024 |
3096 |
392.44 |
| Oct 30 2024 |
4347 |
402.62 |
| Oct 30 2024 |
6061 |
396.76 |
| Oct 23 2024 |
3096 |
392.44 |
| Oct 23 2024 |
4353 |
402.62 |
| Oct 23 2024 |
6328 |
396.76 |
| Oct 16 2024 |
3097 |
392.44 |
| Oct 16 2024 |
4358 |
402.62 |
| Oct 16 2024 |
6334 |
396.76 |
| Oct 09 2024 |
3070 |
392.44 |
| Oct 09 2024 |
4341 |
402.62 |
| Oct 09 2024 |
6342 |
396.76 |
| Oct 02 2024 |
3037 |
392.44 |
| Oct 02 2024 |
4336 |
402.62 |
| Oct 02 2024 |
6331 |
396.76 |
| Sep 25 2024 |
3030 |
392.44 |
| Sep 25 2024 |
4325 |
402.62 |
| Sep 25 2024 |
6327 |
396.76 |
| Sep 18 2024 |
3034 |
392.44 |
| Sep 18 2024 |
4312 |
402.62 |
| Sep 18 2024 |
6273 |
396.76 |
| Sep 11 2024 |
3021 |
392.44 |
| Sep 11 2024 |
4282 |
402.62 |
| Sep 11 2024 |
6274 |
396.76 |
| Sep 04 2024 |
3100 |
392.44 |
| Sep 04 2024 |
4232 |
402.62 |
| Sep 04 2024 |
6184 |
396.76 |
| Aug 28 2024 |
3108 |
392.44 |
| Aug 28 2024 |
4219 |
402.62 |
| Aug 28 2024 |
6233 |
396.76 |
| Aug 21 2024 |
3134 |
392.44 |
| Aug 21 2024 |
4259 |
402.62 |
| Aug 21 2024 |
6290 |
396.76 |
| Aug 14 2024 |
3094 |
392.44 |
| Aug 14 2024 |
4141 |
402.62 |
| Aug 14 2024 |
6152 |
396.76 |
| Aug 07 2024 |
3137 |
392.44 |
| Aug 07 2024 |
4354 |
412.49 |
| Aug 07 2024 |
6377 |
402.14 |
| Jul 31 2024 |
3180 |
392.44 |
| Jul 31 2024 |
4337 |
412.49 |
| Jul 31 2024 |
6380 |
402.14 |
| Jul 24 2024 |
3183 |
392.44 |
| Jul 24 2024 |
4878 |
439.16 |
| Jul 24 2024 |
6591 |
408.87 |
| Jul 17 2024 |
3103 |
392.44 |
| Jul 17 2024 |
4992 |
439.16 |
| Jul 17 2024 |
6628 |
408.87 |
| Jul 10 2024 |
2899 |
392.44 |
| Jul 10 2024 |
4923 |
439.16 |
| Jul 10 2024 |
6539 |
408.87 |
| Jul 03 2024 |
3028 |
392.44 |
| Jul 03 2024 |
4936 |
439.16 |
| Jul 03 2024 |
6584 |
408.87 |
| Jun 26 2024 |
2880 |
392.44 |
| Jun 26 2024 |
4802 |
439.16 |
| Jun 26 2024 |
6533 |
408.87 |
| Jun 19 2024 |
2907 |
392.44 |
| Jun 19 2024 |
4964 |
439.16 |
| Jun 19 2024 |
6589 |
408.87 |
| Jun 12 2024 |
2882 |
392.44 |
| Jun 12 2024 |
4919 |
439.16 |
| Jun 12 2024 |
6559 |
408.87 |
| Jun 05 2024 |
2860 |
392.44 |
| Jun 05 2024 |
4923 |
437.9 |
| Jun 05 2024 |
7323 |
428.81 |
| May 29 2024 |
2901 |
392.44 |
| May 29 2024 |
5198 |
456.78 |
| May 29 2024 |
7788 |
440.7 |
| May 22 2024 |
3106 |
392.44 |
| May 22 2024 |
5255 |
456.78 |
| May 22 2024 |
7834 |
440.7 |
| May 15 2024 |
3115 |
392.44 |
| May 15 2024 |
5294 |
456.78 |
| May 15 2024 |
7763 |
440.7 |
| May 08 2024 |
3140 |
392.44 |
| May 08 2024 |
5271 |
456.78 |
| May 08 2024 |
7683 |
440.7 |
| May 01 2024 |
3200 |
392.44 |
| May 01 2024 |
5318 |
456.78 |
| May 01 2024 |
7817 |
440.7 |
| Apr 24 2024 |
3470 |
404.7 |
| Apr 24 2024 |
6565 |
404.7 |
| Apr 17 2024 |
3445 |
404.7 |
| Apr 17 2024 |
6582 |
404.7 |
| Apr 10 2024 |
3443 |
404.7 |
| Apr 10 2024 |
6595 |
404.7 |
| Apr 03 2024 |
3421 |
404.7 |
| Apr 03 2024 |
6508 |
404.7 |
| Mar 27 2024 |
3410 |
404.7 |
| Mar 27 2024 |
6618 |
404.7 |
| Mar 21 2024 |
3402 |
404.7 |
| Mar 21 2024 |
6576 |
404.7 |
| Mar 14 2024 |
3378 |
404.7 |
| Mar 14 2024 |
6619 |
404.7 |
| Mar 07 2024 |
3394 |
404.7 |
| Mar 07 2024 |
6638 |
404.7 |
| Feb 29 2024 |
3386 |
404.7 |
| Feb 29 2024 |
6614 |
404.7 |
