| Feb 17 2026 |
4942 |
463.35 |
| Feb 17 2026 |
5545 |
463.35 |
| Feb 10 2026 |
6160 |
506.67 |
| Feb 10 2026 |
7100 |
506.67 |
| Feb 03 2026 |
6164 |
506.67 |
| Feb 03 2026 |
7116 |
506.67 |
| Jan 27 2026 |
6225 |
506.67 |
| Jan 27 2026 |
6435 |
565.83 |
| Jan 27 2026 |
8383 |
526.39 |
| Jan 20 2026 |
6265 |
506.67 |
| Jan 20 2026 |
6420 |
565.83 |
| Jan 20 2026 |
8429 |
526.39 |
| Jan 13 2026 |
6266 |
506.67 |
| Jan 13 2026 |
6427 |
565.83 |
| Jan 13 2026 |
8445 |
526.39 |
| Jan 06 2026 |
6266 |
506.67 |
| Jan 06 2026 |
6420 |
565.83 |
| Jan 06 2026 |
8445 |
526.39 |
| Dec 30 2025 |
6266 |
506.67 |
| Dec 30 2025 |
6414 |
565.83 |
| Dec 30 2025 |
8452 |
526.39 |
| Dec 23 2025 |
6246 |
506.67 |
| Dec 23 2025 |
6415 |
565.83 |
| Dec 23 2025 |
8434 |
526.39 |
| Dec 16 2025 |
6273 |
506.67 |
| Dec 16 2025 |
6415 |
565.83 |
| Dec 16 2025 |
8455 |
526.39 |
| Dec 09 2025 |
6273 |
506.67 |
| Dec 09 2025 |
6415 |
565.83 |
| Dec 09 2025 |
8456 |
526.39 |
| Dec 02 2025 |
6273 |
506.67 |
| Dec 02 2025 |
6417 |
565.83 |
| Dec 02 2025 |
8457 |
526.39 |
| Nov 25 2025 |
6273 |
506.67 |
| Nov 25 2025 |
6417 |
565.83 |
| Nov 25 2025 |
8457 |
526.39 |
| Nov 18 2025 |
6273 |
506.67 |
| Nov 18 2025 |
6417 |
565.83 |
| Nov 18 2025 |
8457 |
526.39 |
| Nov 11 2025 |
6273 |
506.67 |
| Nov 11 2025 |
6381 |
565.83 |
| Nov 11 2025 |
8448 |
526.39 |
| Nov 04 2025 |
6273 |
506.67 |
| Nov 04 2025 |
6381 |
565.83 |
| Nov 04 2025 |
8449 |
526.39 |
| Oct 28 2025 |
6316 |
506.67 |
| Oct 28 2025 |
6382 |
565.83 |
| Oct 28 2025 |
8488 |
526.39 |
| Oct 21 2025 |
6510 |
506.67 |
| Oct 21 2025 |
6382 |
565.83 |
| Oct 21 2025 |
8500 |
526.39 |
| Oct 14 2025 |
6510 |
506.67 |
| Oct 14 2025 |
6418 |
565.83 |
| Oct 14 2025 |
8501 |
526.39 |
| Oct 07 2025 |
6259 |
506.67 |
| Oct 07 2025 |
6405 |
565.83 |
| Oct 07 2025 |
8476 |
526.39 |
| Sep 30 2025 |
6266 |
506.67 |
| Sep 30 2025 |
6385 |
565.83 |
| Sep 30 2025 |
8469 |
526.39 |
| Sep 23 2025 |
6246 |
506.67 |
| Sep 23 2025 |
6386 |
565.83 |
| Sep 23 2025 |
8485 |
526.39 |
| Sep 16 2025 |
6259 |
506.67 |
| Sep 16 2025 |
6279 |
565.83 |
| Sep 16 2025 |
8522 |
526.39 |
| Sep 09 2025 |
6169 |
506.67 |
| Sep 09 2025 |
6310 |
565.83 |
| Sep 09 2025 |
8526 |
526.39 |
| Sep 02 2025 |
6410 |
506.67 |
| Sep 02 2025 |
6334 |
565.83 |
| Sep 02 2025 |
8461 |
526.39 |
| Aug 26 2025 |
6495 |
506.67 |
| Aug 26 2025 |
6394 |
565.83 |
| Aug 26 2025 |
8611 |
526.39 |
| Aug 19 2025 |
6422 |
506.67 |
| Aug 19 2025 |
6377 |
565.83 |
| Aug 19 2025 |
8588 |
526.39 |
| Aug 12 2025 |
6431 |
506.67 |
| Aug 12 2025 |
8624 |
565.83 |
| Aug 12 2025 |
8570 |
526.39 |
| Aug 05 2025 |
6465 |
506.67 |
| Aug 05 2025 |
8634 |
565.83 |
| Aug 05 2025 |
8639 |
526.39 |
| Jul 29 2025 |
6400 |
506.67 |
| Jul 29 2025 |
8753 |
565.83 |
| Jul 29 2025 |
8562 |
526.39 |
| Jul 22 2025 |
6447 |
506.67 |
| Jul 22 2025 |
8807 |
565.83 |
| Jul 22 2025 |
8764 |
526.39 |
| Jul 15 2025 |
6494 |
506.67 |
| Jul 15 2025 |
8738 |
565.83 |
| Jul 15 2025 |
8739 |
526.39 |
| Jul 08 2025 |
6576 |
506.67 |
| Jul 08 2025 |
8829 |
565.83 |
| Jul 08 2025 |
8776 |
526.39 |
| Jul 01 2025 |
6559 |
506.67 |
| Jul 01 2025 |
9214 |
565.83 |
| Jul 01 2025 |
8748 |
526.39 |
| Jun 24 2025 |
6209 |
506.67 |
| Jun 24 2025 |
8945 |
565.83 |
| Jun 24 2025 |
8748 |
526.39 |
| Jun 17 2025 |
6291 |
506.67 |
| Jun 17 2025 |
9009 |
565.83 |
| Jun 17 2025 |
8757 |
526.39 |
| Jun 10 2025 |
6401 |
506.67 |
| Jun 10 2025 |
9142 |
565.83 |
| Jun 10 2025 |
8703 |
526.39 |
| Jun 03 2025 |
6367 |
506.67 |
| Jun 03 2025 |
9102 |
565.83 |
| Jun 03 2025 |
8714 |
526.39 |
| May 27 2025 |
6499 |
506.67 |
| May 27 2025 |
9188 |
565.83 |
| May 27 2025 |
8708 |
526.39 |
| May 20 2025 |
6817 |
506.67 |
| May 20 2025 |
9024 |
565.83 |
| May 20 2025 |
8837 |
526.39 |
| May 13 2025 |
7000 |
506.67 |
| May 13 2025 |
8974 |
565.83 |
| May 13 2025 |
8914 |
526.39 |
| May 06 2025 |
7104 |
506.67 |
| May 06 2025 |
9037 |
565.83 |
| May 06 2025 |
8858 |
526.39 |
| Apr 29 2025 |
7139 |
506.67 |
| Apr 29 2025 |
9034 |
565.83 |
| Apr 29 2025 |
8988 |
526.39 |
| Apr 22 2025 |
7047 |
506.67 |
| Apr 22 2025 |
9145 |
565.83 |
| Apr 22 2025 |
9047 |
526.39 |
| Apr 15 2025 |
7049 |
506.67 |
| Apr 15 2025 |
9114 |
565.83 |
| Apr 15 2025 |
9055 |
526.39 |
| Apr 08 2025 |
7095 |
506.67 |
| Apr 08 2025 |
9084 |
565.83 |
| Apr 08 2025 |
9192 |
526.39 |
| Apr 01 2025 |
7244 |
506.67 |
| Apr 01 2025 |
9064 |
565.83 |
| Apr 01 2025 |
9189 |
526.39 |
| Mar 25 2025 |
7278 |
506.67 |
| Mar 25 2025 |
9031 |
565.83 |
| Mar 25 2025 |
9113 |
526.39 |
| Mar 18 2025 |
7168 |
506.67 |
| Mar 18 2025 |
8981 |
565.83 |
| Mar 18 2025 |
9186 |
526.39 |
| Mar 11 2025 |
7141 |
506.67 |
| Mar 11 2025 |
8898 |
565.83 |
| Mar 11 2025 |
9146 |
526.39 |
| Mar 04 2025 |
7152 |
506.67 |
| Mar 04 2025 |
8906 |
565.83 |
| Mar 04 2025 |
9194 |
526.39 |
| Feb 25 2025 |
8105 |
550 |
| Feb 25 2025 |
8892 |
565.83 |
| Feb 25 2025 |
11690 |
557.91 |
| Feb 18 2025 |
8021 |
546.52 |
| Feb 18 2025 |
8845 |
565.83 |
| Feb 18 2025 |
11665 |
556.18 |
| Feb 11 2025 |
8050 |
546.52 |
| Feb 11 2025 |
8859 |
565.83 |
| Feb 11 2025 |
11717 |
556.18 |
| Feb 04 2025 |
7967 |
546.52 |
| Feb 04 2025 |
8831 |
565.83 |
| Feb 04 2025 |
11664 |
556.18 |
| Jan 29 2025 |
7933 |
546.52 |
| Jan 29 2025 |
11406 |
546.52 |
| Jan 22 2025 |
7968 |
546.52 |
| Jan 22 2025 |
11450 |
546.52 |
| Jan 15 2025 |
8002 |
546.52 |
| Jan 15 2025 |
11500 |
546.52 |
| Jan 08 2025 |
8002 |
546.52 |
| Jan 08 2025 |
9705 |
546.52 |
| Jan 01 2025 |
8002 |
546.52 |
| Jan 01 2025 |
9707 |
546.52 |
| Dec 25 2024 |
8002 |
546.52 |
| Dec 25 2024 |
9697 |
546.52 |
| Dec 18 2024 |
8022 |
546.52 |
| Dec 18 2024 |
9697 |
546.52 |
| Dec 11 2024 |
8022 |
546.52 |
| Dec 11 2024 |
9699 |
546.52 |
| Dec 04 2024 |
8022 |
546.52 |
| Dec 04 2024 |
9701 |
546.52 |
| Nov 27 2024 |
8022 |
546.52 |
| Nov 27 2024 |
9701 |
546.52 |
| Nov 20 2024 |
8022 |
546.52 |
| Nov 20 2024 |
9614 |
546.52 |
| Nov 13 2024 |
8022 |
546.52 |
| Nov 13 2024 |
9616 |
546.52 |
| Nov 06 2024 |
7955 |
546.52 |
| Nov 06 2024 |
9786 |
546.52 |
| Oct 30 2024 |
7752 |
546.52 |
| Oct 30 2024 |
9641 |
546.52 |
| Oct 23 2024 |
7751 |
546.52 |
| Oct 23 2024 |
10792 |
546.52 |
| Oct 16 2024 |
7749 |
546.52 |
| Oct 16 2024 |
10757 |
546.52 |
| Oct 09 2024 |
7792 |
546.52 |
| Oct 09 2024 |
10826 |
546.52 |
| Oct 02 2024 |
7783 |
546.52 |
| Oct 02 2024 |
10714 |
546.52 |
| Sep 25 2024 |
7577 |
546.52 |
| Sep 25 2024 |
10508 |
546.52 |
| Sep 18 2024 |
7568 |
546.52 |
| Sep 18 2024 |
10360 |
546.52 |
| Sep 11 2024 |
7541 |
546.52 |
| Sep 11 2024 |
10273 |
546.52 |
| Sep 04 2024 |
7895 |
546.52 |
| Sep 04 2024 |
10732 |
546.52 |
| Aug 28 2024 |
7953 |
546.52 |
| Aug 28 2024 |
10717 |
546.52 |
| Aug 21 2024 |
8020 |
546.52 |
| Aug 21 2024 |
10848 |
546.52 |
| Aug 14 2024 |
7906 |
546.52 |
| Aug 14 2024 |
10292 |
546.52 |
| Aug 07 2024 |
7888 |
546.52 |
| Aug 07 2024 |
12910 |
546.52 |
| Jul 31 2024 |
8016 |
546.52 |
| Jul 31 2024 |
13081 |
546.52 |
| Jul 24 2024 |
7987 |
546.52 |
| Jul 24 2024 |
12974 |
546.52 |
| Jul 17 2024 |
7941 |
546.52 |
| Jul 17 2024 |
12868 |
546.52 |
| Jul 10 2024 |
7646 |
546.52 |
| Jul 10 2024 |
10495 |
546.52 |
| Jul 03 2024 |
7809 |
546.52 |
| Jul 03 2024 |
10725 |
546.52 |
| Jun 26 2024 |
7638 |
546.52 |
| Jun 26 2024 |
10582 |
546.52 |
| Jun 19 2024 |
7632 |
546.52 |
| Jun 19 2024 |
10703 |
546.52 |
| Jun 12 2024 |
7540 |
546.52 |
| Jun 12 2024 |
10647 |
546.52 |
| Jun 05 2024 |
7500 |
546.52 |
| Jun 05 2024 |
10717 |
546.52 |
| May 29 2024 |
7600 |
546.52 |
| May 29 2024 |
10660 |
546.52 |
| May 22 2024 |
8037 |
546.52 |
| May 22 2024 |
11040 |
546.52 |
| May 15 2024 |
8098 |
546.52 |
| May 15 2024 |
11070 |
546.52 |
| May 08 2024 |
8065 |
546.52 |
| May 08 2024 |
11147 |
546.52 |
| May 01 2024 |
8251 |
546.52 |
| May 01 2024 |
11859 |
546.52 |
| Apr 24 2024 |
10954 |
546.52 |
| Apr 24 2024 |
16430 |
546.52 |
| Apr 17 2024 |
11013 |
546.52 |
| Apr 17 2024 |
16512 |
546.52 |
| Apr 10 2024 |
11084 |
546.52 |
| Apr 10 2024 |
16626 |
546.52 |
| Apr 03 2024 |
10869 |
546.52 |
| Apr 03 2024 |
16396 |
546.52 |
| Mar 27 2024 |
10934 |
546.52 |
| Mar 27 2024 |
16438 |
546.52 |
| Mar 21 2024 |
11018 |
546.52 |
| Mar 21 2024 |
16236 |
546.52 |
| Mar 14 2024 |
10961 |
546.52 |
| Mar 14 2024 |
16277 |
546.52 |
| Mar 07 2024 |
10989 |
546.52 |
| Mar 07 2024 |
16341 |
546.52 |
| Feb 29 2024 |
11036 |
546.52 |
| Feb 29 2024 |
16354 |
546.52 |
