| Jun 06 2026 |
5359 |
455.31 |
| Jun 06 2026 |
6544 |
455.31 |
| Jun 02 2026 |
5270 |
455.31 |
| Jun 02 2026 |
6491 |
455.31 |
| May 26 2026 |
5504 |
478.6 |
| May 26 2026 |
6924 |
478.6 |
| May 19 2026 |
5524 |
478.6 |
| May 19 2026 |
6901 |
478.6 |
| May 12 2026 |
5569 |
478.6 |
| May 12 2026 |
6993 |
478.6 |
| May 05 2026 |
5459 |
478.6 |
| May 05 2026 |
6951 |
478.6 |
| Apr 28 2026 |
5537 |
478.6 |
| Apr 28 2026 |
7171 |
478.6 |
| Apr 21 2026 |
5444 |
478.6 |
| Apr 21 2026 |
7252 |
478.6 |
| Apr 14 2026 |
5384 |
478.6 |
| Apr 14 2026 |
7277 |
478.6 |
| Apr 07 2026 |
5360 |
478.6 |
| Apr 07 2026 |
7312 |
478.6 |
| Mar 31 2026 |
5397 |
478.6 |
| Mar 31 2026 |
7424 |
478.6 |
| Mar 24 2026 |
2775 |
475.91 |
| Mar 24 2026 |
5444 |
478.6 |
| Mar 24 2026 |
7381 |
469.01 |
| Mar 17 2026 |
2822 |
475.91 |
| Mar 17 2026 |
5523 |
478.6 |
| Mar 17 2026 |
7422 |
469.01 |
| Mar 10 2026 |
3010 |
475.91 |
| Mar 10 2026 |
5481 |
478.6 |
| Mar 10 2026 |
7425 |
469.01 |
| Mar 03 2026 |
3053 |
475.91 |
| Mar 03 2026 |
5848 |
518.48 |
| Mar 03 2026 |
7825 |
486.55 |
| Feb 24 2026 |
3091 |
475.91 |
| Feb 24 2026 |
5838 |
518.48 |
| Feb 24 2026 |
7636 |
486.55 |
| Feb 17 2026 |
3281 |
475.91 |
| Feb 17 2026 |
7537 |
475.91 |
| Feb 10 2026 |
3372 |
475.91 |
| Feb 10 2026 |
7623 |
475.91 |
| Feb 03 2026 |
3378 |
475.91 |
| Feb 03 2026 |
7646 |
475.91 |
| Jan 27 2026 |
3473 |
480.8 |
| Jan 27 2026 |
5932 |
528.14 |
| Jan 27 2026 |
7955 |
490.26 |
| Jan 20 2026 |
3497 |
480.8 |
| Jan 20 2026 |
5625 |
512.63 |
| Jan 20 2026 |
7893 |
484.06 |
| Jan 13 2026 |
3497 |
480.8 |
| Jan 13 2026 |
5632 |
512.63 |
| Jan 13 2026 |
7908 |
484.06 |
| Jan 06 2026 |
3497 |
480.8 |
| Jan 06 2026 |
5713 |
498.87 |
| Jan 06 2026 |
7807 |
478.91 |
| Dec 30 2025 |
3497 |
480.8 |
| Dec 30 2025 |
5724 |
498.87 |
| Dec 30 2025 |
7815 |
478.91 |
| Dec 23 2025 |
3465 |
480.8 |
| Dec 23 2025 |
5726 |
498.87 |
| Dec 23 2025 |
7799 |
478.91 |
| Dec 16 2025 |
3499 |
480.8 |
| Dec 16 2025 |
5726 |
498.87 |
| Dec 16 2025 |
7816 |
478.91 |
| Dec 09 2025 |
3499 |
480.8 |
| Dec 09 2025 |
5726 |
498.87 |
| Dec 09 2025 |
7816 |
478.91 |
| Dec 02 2025 |
3499 |
480.8 |
| Dec 02 2025 |
5729 |
498.87 |
| Dec 02 2025 |
7817 |
478.91 |
| Nov 25 2025 |
3499 |
480.8 |
| Nov 25 2025 |
5729 |
498.87 |
| Nov 25 2025 |
7817 |
478.91 |
| Nov 18 2025 |
3499 |
480.8 |
| Nov 18 2025 |
5729 |
498.87 |
| Nov 18 2025 |
7817 |
478.91 |
| Nov 11 2025 |
3499 |
480.8 |
| Nov 11 2025 |
5720 |
498.87 |
| Nov 11 2025 |
7809 |
478.91 |
| Nov 04 2025 |
3499 |
480.8 |
| Nov 04 2025 |
5721 |
498.87 |
| Nov 04 2025 |
7810 |
478.91 |
| Oct 28 2025 |
3552 |
480.8 |
| Oct 28 2025 |
5720 |
498.87 |
| Oct 28 2025 |
7843 |
478.91 |
| Oct 21 2025 |
3572 |
480.8 |
| Oct 21 2025 |
5720 |
498.87 |
| Oct 21 2025 |
7854 |
478.91 |
| Oct 14 2025 |
3572 |
480.8 |
| Oct 14 2025 |
5720 |
498.87 |
| Oct 14 2025 |
7854 |
478.91 |
| Oct 07 2025 |
3555 |
480.8 |
| Oct 07 2025 |
5718 |
498.87 |
| Oct 07 2025 |
7832 |
478.91 |
| Sep 30 2025 |
3551 |
480.8 |
| Sep 30 2025 |
5714 |
498.87 |
| Sep 30 2025 |
7831 |
478.91 |
| Sep 23 2025 |
3527 |
480.8 |
| Sep 23 2025 |
5744 |
498.87 |
| Sep 23 2025 |
7851 |
478.91 |
| Sep 16 2025 |
3586 |
480.97 |
| Sep 16 2025 |
5752 |
498.87 |
| Sep 16 2025 |
7839 |
476.15 |
| Sep 09 2025 |
3578 |
480.97 |
| Sep 09 2025 |
5748 |
498.87 |
| Sep 09 2025 |
7846 |
476.15 |
| Sep 02 2025 |
3601 |
480.97 |
| Sep 02 2025 |
5642 |
498.87 |
| Sep 02 2025 |
7783 |
476.15 |
| Aug 26 2025 |
3574 |
480.97 |
| Aug 26 2025 |
5729 |
498.87 |
| Aug 26 2025 |
7926 |
476.15 |
| Aug 19 2025 |
3612 |
480.97 |
| Aug 19 2025 |
5662 |
498.87 |
| Aug 19 2025 |
7907 |
476.15 |
| Aug 12 2025 |
3594 |
480.97 |
| Aug 12 2025 |
5590 |
498.87 |
| Aug 12 2025 |
7890 |
476.15 |
| Aug 05 2025 |
3659 |
480.97 |
| Aug 05 2025 |
5643 |
498.87 |
| Aug 05 2025 |
7971 |
476.15 |
| Jul 29 2025 |
3613 |
480.97 |
| Jul 29 2025 |
5568 |
498.87 |
| Jul 29 2025 |
7906 |
476.15 |
| Jul 22 2025 |
3691 |
480.97 |
| Jul 22 2025 |
5753 |
498.87 |
| Jul 22 2025 |
8074 |
476.15 |
| Jul 15 2025 |
3719 |
480.97 |
| Jul 15 2025 |
5634 |
498.87 |
| Jul 15 2025 |
8047 |
476.15 |
| Jul 08 2025 |
3717 |
480.97 |
| Jul 08 2025 |
5623 |
498.87 |
| Jul 08 2025 |
8103 |
476.15 |
| Jul 01 2025 |
3736 |
480.97 |
| Jul 01 2025 |
5544 |
498.87 |
| Jul 01 2025 |
8082 |
476.15 |
| Jun 24 2025 |
3713 |
480.97 |
| Jun 24 2025 |
5586 |
498.87 |
| Jun 24 2025 |
8088 |
476.15 |
| Jun 17 2025 |
3704 |
480.97 |
| Jun 17 2025 |
5618 |
498.87 |
| Jun 17 2025 |
8095 |
476.15 |
| Jun 10 2025 |
3645 |
480.97 |
| Jun 10 2025 |
5485 |
498.87 |
| Jun 10 2025 |
8066 |
476.15 |
| Jun 03 2025 |
3584 |
480.97 |
| Jun 03 2025 |
5569 |
498.87 |
| Jun 03 2025 |
8068 |
476.15 |
| May 27 2025 |
3564 |
480.97 |
| May 27 2025 |
5529 |
498.87 |
| May 27 2025 |
8067 |
476.15 |
| May 20 2025 |
3599 |
480.97 |
| May 20 2025 |
5667 |
498.87 |
| May 20 2025 |
8192 |
476.15 |
| May 13 2025 |
3612 |
480.97 |
| May 13 2025 |
5735 |
498.87 |
| May 13 2025 |
8254 |
476.15 |
| May 06 2025 |
3539 |
480.97 |
| May 06 2025 |
5703 |
498.87 |
| May 06 2025 |
8195 |
476.15 |
| Apr 29 2025 |
3668 |
480.97 |
| Apr 29 2025 |
5735 |
498.87 |
| Apr 29 2025 |
8336 |
476.15 |
| Apr 22 2025 |
3660 |
480.97 |
| Apr 22 2025 |
5732 |
498.87 |
| Apr 22 2025 |
8398 |
476.15 |
| Apr 15 2025 |
3686 |
480.97 |
| Apr 15 2025 |
5732 |
498.87 |
| Apr 15 2025 |
8401 |
476.15 |
| Apr 08 2025 |
3757 |
480.97 |
| Apr 08 2025 |
5808 |
498.87 |
| Apr 08 2025 |
8511 |
476.15 |
| Apr 01 2025 |
6740 |
488.56 |
| Apr 01 2025 |
5911 |
512.51 |
| Apr 01 2025 |
8830 |
494.75 |
| Mar 25 2025 |
6779 |
488.56 |
| Mar 25 2025 |
5902 |
512.51 |
| Mar 25 2025 |
8751 |
494.75 |
| Mar 18 2025 |
6668 |
488.56 |
| Mar 18 2025 |
5991 |
512.51 |
| Mar 18 2025 |
8817 |
494.75 |
| Mar 11 2025 |
6632 |
488.56 |
| Mar 11 2025 |
6009 |
522.75 |
| Mar 11 2025 |
8786 |
494.75 |
| Mar 04 2025 |
6637 |
488.56 |
| Mar 04 2025 |
6036 |
522.75 |
| Mar 04 2025 |
8828 |
494.75 |
| Feb 25 2025 |
6628 |
488.56 |
| Feb 25 2025 |
6037 |
522.75 |
| Feb 25 2025 |
8776 |
494.75 |
| Feb 18 2025 |
6615 |
488.56 |
| Feb 18 2025 |
6043 |
522.75 |
| Feb 18 2025 |
8804 |
494.75 |
| Feb 11 2025 |
6449 |
481.67 |
| Feb 11 2025 |
6047 |
521.41 |
| Feb 11 2025 |
9107 |
513.46 |
| Feb 04 2025 |
6394 |
481.67 |
| Feb 04 2025 |
6069 |
529.5 |
| Feb 04 2025 |
9096 |
517.54 |
| Jan 29 2025 |
6349 |
481.67 |
| Jan 29 2025 |
6058 |
530.25 |
| Jan 29 2025 |
9135 |
520.53 |
| Jan 22 2025 |
6380 |
481.67 |
| Jan 22 2025 |
6096 |
530.25 |
| Jan 22 2025 |
9172 |
520.53 |
| Jan 15 2025 |
6409 |
481.67 |
| Jan 15 2025 |
6161 |
549.88 |
| Jan 15 2025 |
9279 |
532.83 |
| Jan 08 2025 |
6409 |
481.67 |
| Jan 08 2025 |
6147 |
549.88 |
| Jan 08 2025 |
9232 |
532.83 |
| Jan 01 2025 |
6409 |
481.67 |
| Jan 01 2025 |
6157 |
549.88 |
| Jan 01 2025 |
9250 |
532.83 |
| Dec 25 2024 |
6409 |
481.67 |
| Dec 25 2024 |
6133 |
549.88 |
| Dec 25 2024 |
9230 |
532.83 |
| Dec 18 2024 |
6133 |
549.88 |
| Dec 18 2024 |
9300 |
549.88 |
| Dec 11 2024 |
6129 |
549.88 |
| Dec 11 2024 |
9291 |
549.88 |
| Dec 04 2024 |
6130 |
549.88 |
| Dec 04 2024 |
9291 |
549.88 |
| Nov 27 2024 |
6130 |
549.88 |
| Nov 27 2024 |
9291 |
549.88 |
| Nov 20 2024 |
6129 |
549.88 |
| Nov 20 2024 |
9289 |
549.88 |
| Nov 13 2024 |
6121 |
549.88 |
| Nov 13 2024 |
9284 |
549.88 |
| Nov 06 2024 |
6122 |
549.88 |
| Nov 06 2024 |
9264 |
549.88 |
| Oct 30 2024 |
6076 |
549.88 |
| Oct 30 2024 |
9226 |
549.88 |
| Oct 23 2024 |
6087 |
549.88 |
| Oct 23 2024 |
9604 |
549.88 |
| Oct 16 2024 |
6092 |
549.88 |
| Oct 16 2024 |
9615 |
549.88 |
| Oct 09 2024 |
6076 |
549.88 |
| Oct 09 2024 |
9651 |
549.88 |
| Oct 02 2024 |
6061 |
549.88 |
| Oct 02 2024 |
9612 |
549.88 |
| Sep 25 2024 |
6044 |
549.88 |
| Sep 25 2024 |
9558 |
549.88 |
| Sep 18 2024 |
6033 |
549.88 |
| Sep 18 2024 |
9502 |
549.88 |
| Sep 11 2024 |
6002 |
549.88 |
| Sep 11 2024 |
9544 |
549.88 |
| Sep 04 2024 |
5932 |
549.88 |
| Sep 04 2024 |
9452 |
549.88 |
| Aug 28 2024 |
5922 |
549.88 |
| Aug 28 2024 |
9596 |
549.88 |
| Aug 21 2024 |
5982 |
549.88 |
| Aug 21 2024 |
9666 |
549.88 |
| Aug 14 2024 |
5816 |
549.88 |
| Aug 14 2024 |
9494 |
549.88 |
| Aug 07 2024 |
5802 |
549.88 |
| Aug 07 2024 |
9486 |
549.88 |
| Jul 31 2024 |
5779 |
549.88 |
| Jul 31 2024 |
9515 |
549.88 |
| Jul 24 2024 |
5857 |
549.88 |
| Jul 24 2024 |
9404 |
549.88 |
| Jul 17 2024 |
5984 |
549.88 |
| Jul 17 2024 |
9481 |
549.88 |
| Jul 10 2024 |
5913 |
549.88 |
| Jul 10 2024 |
9416 |
549.88 |
| Jul 03 2024 |
5924 |
549.88 |
| Jul 03 2024 |
9473 |
549.88 |
| Jun 26 2024 |
5747 |
549.88 |
| Jun 26 2024 |
9379 |
549.88 |
| Jun 19 2024 |
5927 |
549.88 |
| Jun 19 2024 |
9442 |
549.88 |
| Jun 12 2024 |
5884 |
549.88 |
| Jun 12 2024 |
9406 |
549.88 |
| Jun 05 2024 |
5911 |
549.88 |
| Jun 05 2024 |
9515 |
549.88 |
| May 29 2024 |
6834 |
532.5 |
| May 29 2024 |
10232 |
532.5 |
| May 22 2024 |
6729 |
532.5 |
| May 22 2024 |
10598 |
532.5 |
| May 15 2024 |
6643 |
532.5 |
| May 15 2024 |
10629 |
532.5 |
| May 08 2024 |
6711 |
532.5 |
| May 08 2024 |
10708 |
532.5 |
| May 01 2024 |
6717 |
532.5 |
| May 01 2024 |
11423 |
532.5 |
| Apr 24 2024 |
8425 |
532.5 |
| Apr 24 2024 |
15730 |
532.5 |
| Apr 17 2024 |
8410 |
532.5 |
| Apr 17 2024 |
15793 |
532.5 |
| Apr 10 2024 |
8451 |
532.5 |
| Apr 10 2024 |
15902 |
532.5 |
| Apr 03 2024 |
8413 |
532.5 |
| Apr 03 2024 |
15689 |
532.5 |
| Mar 27 2024 |
8358 |
532.5 |
| Mar 27 2024 |
15726 |
532.5 |
| Mar 21 2024 |
8378 |
532.5 |
| Mar 21 2024 |
15549 |
532.5 |
| Mar 14 2024 |
8378 |
532.5 |
| Mar 14 2024 |
15600 |
532.5 |
| Mar 07 2024 |
8424 |
532.5 |
| Mar 07 2024 |
15661 |
532.5 |
| Feb 29 2024 |
8439 |
532.5 |
| Feb 29 2024 |
15675 |
532.5 |
