| Jun 06 2026 |
2208 |
182.45 |
| Jun 02 2026 |
2209 |
182.45 |
| May 26 2026 |
2215 |
182.45 |
| May 19 2026 |
2361 |
189.35 |
| May 12 2026 |
2370 |
189.35 |
| May 05 2026 |
2403 |
189.35 |
| Apr 28 2026 |
2399 |
189.35 |
| Apr 21 2026 |
2508 |
194.72 |
| Apr 14 2026 |
2451 |
194.72 |
| Apr 07 2026 |
2426 |
194.09 |
| Mar 31 2026 |
2469 |
194.09 |
| Mar 24 2026 |
2460 |
194.09 |
| Mar 17 2026 |
2413 |
191.33 |
| Mar 10 2026 |
2422 |
191.33 |
| Mar 03 2026 |
2408 |
191.33 |
| Feb 24 2026 |
2405 |
191.33 |
| Feb 17 2026 |
2395 |
191.33 |
| Feb 10 2026 |
2392 |
191.33 |
| Feb 03 2026 |
2391 |
191.33 |
| Jan 27 2026 |
2557 |
204.5 |
| Jan 20 2026 |
2556 |
204.5 |
| Jan 13 2026 |
2557 |
204.5 |
| Jan 06 2026 |
2557 |
204.5 |
| Dec 30 2025 |
2557 |
204.5 |
| Dec 23 2025 |
2554 |
204.5 |
| Dec 16 2025 |
2557 |
204.5 |
| Dec 09 2025 |
2556 |
204.5 |
| Dec 02 2025 |
2558 |
204.5 |
| Nov 25 2025 |
2558 |
204.5 |
| Nov 18 2025 |
2559 |
204.5 |
| Nov 11 2025 |
2563 |
204.5 |
| Nov 04 2025 |
2564 |
204.5 |
| Oct 28 2025 |
2549 |
204.5 |
| Oct 21 2025 |
2543 |
204.5 |
| Oct 14 2025 |
2525 |
203.56 |
| Oct 07 2025 |
2530 |
203.56 |
| Sep 30 2025 |
2521 |
203.56 |
| Sep 23 2025 |
2529 |
203.56 |
| Sep 16 2025 |
2538 |
203.56 |
| Sep 09 2025 |
2529 |
203.56 |
| Sep 02 2025 |
2527 |
203.56 |
| Aug 26 2025 |
2319 |
205.62 |
| Aug 19 2025 |
2320 |
205.62 |
| Aug 12 2025 |
2269 |
205.62 |
| Aug 05 2025 |
2077 |
207.97 |
| Jul 29 2025 |
2088 |
207.97 |
| Jul 22 2025 |
2092 |
207.97 |
| Jul 15 2025 |
2167 |
207.97 |
| Jul 08 2025 |
2234 |
207.97 |
| Jul 01 2025 |
2259 |
207.97 |
| Jun 24 2025 |
2217 |
207.97 |
| Jun 17 2025 |
2057 |
194.3 |
| Jun 10 2025 |
2041 |
194.3 |
| Jun 03 2025 |
2025 |
194.3 |
| May 27 2025 |
1984 |
194.3 |
| May 20 2025 |
2000 |
194.38 |
| May 13 2025 |
1989 |
194.38 |
| May 06 2025 |
1917 |
194.38 |
| Apr 29 2025 |
1972 |
194.38 |
| Apr 22 2025 |
1932 |
194.38 |
| Apr 15 2025 |
1944 |
194.38 |
| Apr 08 2025 |
1994 |
208.52 |
| Apr 01 2025 |
1971 |
208.52 |
| Mar 25 2025 |
1968 |
208.52 |
| Mar 18 2025 |
2139 |
221.38 |
| Mar 11 2025 |
2049 |
218.46 |
| Mar 04 2025 |
2042 |
219.48 |
| Feb 25 2025 |
2048 |
221.28 |
| Feb 18 2025 |
2041 |
221.28 |
| Feb 11 2025 |
2018 |
221.28 |
| Feb 04 2025 |
2022 |
221.28 |
| Jan 29 2025 |
2035 |
221.28 |
| Jan 22 2025 |
2045 |
221.28 |
| Jan 15 2025 |
2051 |
221.28 |
| Jan 08 2025 |
2049 |
221.28 |
| Jan 01 2025 |
2049 |
221.28 |
| Dec 25 2024 |
2049 |
221.28 |
| Dec 18 2024 |
2045 |
221.28 |
| Dec 11 2024 |
2039 |
221.28 |
| Dec 04 2024 |
2039 |
221.28 |
| Nov 27 2024 |
2039 |
221.28 |
| Nov 20 2024 |
2040 |
221.28 |
| Nov 13 2024 |
2039 |
221.28 |
| Nov 06 2024 |
2038 |
221.28 |
| Oct 30 2024 |
2039 |
221.28 |
| Oct 23 2024 |
2044 |
221.28 |
| Oct 16 2024 |
2062 |
221.28 |
| Oct 09 2024 |
2099 |
221.28 |
