| Jun 24 2026 |
2263 |
192.28 |
| Jun 23 2026 |
2260 |
192.28 |
| Jun 16 2026 |
2321 |
192.28 |
| Jun 09 2026 |
2597 |
210.53 |
| Jun 02 2026 |
2636 |
210.53 |
| May 26 2026 |
2565 |
205.44 |
| May 19 2026 |
2480 |
198.2 |
| May 12 2026 |
2494 |
198.2 |
| May 05 2026 |
2524 |
198.15 |
| Apr 28 2026 |
2526 |
198.15 |
| Apr 21 2026 |
2440 |
190.65 |
| Apr 14 2026 |
2395 |
190.65 |
| Apr 07 2026 |
2378 |
190.65 |
| Mar 31 2026 |
2422 |
190.65 |
| Mar 24 2026 |
2411 |
190.65 |
| Mar 17 2026 |
2402 |
190.65 |
| Mar 10 2026 |
2413 |
190.65 |
| Mar 03 2026 |
2401 |
190.65 |
| Feb 24 2026 |
2399 |
190.65 |
| Feb 17 2026 |
2387 |
190.65 |
| Feb 10 2026 |
2385 |
190.65 |
| Feb 03 2026 |
2382 |
190.65 |
| Jan 27 2026 |
2386 |
190.65 |
| Jan 20 2026 |
2384 |
190.65 |
| Jan 13 2026 |
2384 |
190.65 |
| Jan 06 2026 |
2384 |
190.65 |
| Dec 30 2025 |
2384 |
190.65 |
| Dec 23 2025 |
2381 |
190.65 |
| Dec 16 2025 |
2384 |
190.65 |
| Dec 09 2025 |
2383 |
190.65 |
| Dec 02 2025 |
2384 |
190.65 |
| Nov 25 2025 |
2384 |
190.65 |
| Nov 18 2025 |
2385 |
190.65 |
| Nov 11 2025 |
2389 |
190.65 |
| Nov 04 2025 |
2393 |
190.65 |
| Oct 28 2025 |
2379 |
190.65 |
| Oct 21 2025 |
2375 |
190.65 |
| Oct 14 2025 |
2366 |
190.65 |
| Oct 07 2025 |
2371 |
190.65 |
| Sep 30 2025 |
2361 |
190.65 |
| Sep 23 2025 |
2393 |
192.4 |
| Sep 16 2025 |
2393 |
192.4 |
| Sep 09 2025 |
2387 |
192.4 |
| Sep 02 2025 |
2383 |
192.4 |
| Aug 26 2025 |
2159 |
192.4 |
| Aug 19 2025 |
2219 |
197.26 |
| Aug 12 2025 |
2164 |
197.26 |
| Aug 05 2025 |
2008 |
201.24 |
| Jul 29 2025 |
2020 |
201.24 |
| Jul 22 2025 |
2024 |
201.24 |
| Jul 15 2025 |
2101 |
201.24 |
| Jul 08 2025 |
2165 |
201.24 |
| Jul 01 2025 |
2191 |
201.24 |
| Jun 24 2025 |
2148 |
201.24 |
| Jun 17 2025 |
2139 |
201.24 |
| Jun 10 2025 |
2116 |
201.24 |
| Jun 03 2025 |
2101 |
201.24 |
| May 27 2025 |
2150 |
208.16 |
| May 20 2025 |
2166 |
208.16 |
| May 13 2025 |
2148 |
208.16 |
| May 06 2025 |
2065 |
208.16 |
| Apr 29 2025 |
2096 |
208.16 |
| Apr 22 2025 |
2132 |
213.9 |
| Apr 15 2025 |
2147 |
213.9 |
| Apr 08 2025 |
2068 |
214.13 |
| Apr 01 2025 |
2046 |
214.13 |
| Mar 25 2025 |
2036 |
214.13 |
| Mar 18 2025 |
2021 |
214.13 |
| Mar 11 2025 |
1984 |
214.13 |
| Mar 04 2025 |
2050 |
219.73 |
| Feb 25 2025 |
2077 |
222.46 |
| Feb 18 2025 |
2065 |
222.46 |
| Feb 11 2025 |
2046 |
222.46 |
| Feb 04 2025 |
2052 |
222.46 |
| Jan 29 2025 |
2064 |
222.46 |
| Jan 22 2025 |
2074 |
222.46 |
| Jan 15 2025 |
2080 |
222.46 |
| Jan 08 2025 |
2077 |
222.46 |
| Jan 01 2025 |
2077 |
222.46 |
| Dec 25 2024 |
2077 |
222.46 |
| Dec 18 2024 |
2073 |
222.46 |
| Dec 11 2024 |
2067 |
222.46 |
| Dec 04 2024 |
2067 |
222.46 |
| Nov 27 2024 |
2067 |
222.46 |
| Nov 20 2024 |
2067 |
222.46 |
| Nov 13 2024 |
2065 |
222.46 |
| Nov 06 2024 |
2064 |
222.46 |
| Oct 30 2024 |
2065 |
222.46 |
| Oct 23 2024 |
2070 |
222.46 |
| Oct 16 2024 |
2087 |
222.46 |
| Oct 09 2024 |
2123 |
222.46 |
