| Jun 06 2026 |
2174 |
181.33 |
| Jun 02 2026 |
2175 |
181.33 |
| May 26 2026 |
2107 |
177.26 |
| May 19 2026 |
2110 |
177.26 |
| May 12 2026 |
2399 |
191.18 |
| May 05 2026 |
2428 |
191.18 |
| Apr 28 2026 |
2426 |
191.18 |
| Apr 21 2026 |
2453 |
191.18 |
| Apr 14 2026 |
2405 |
191.18 |
| Apr 07 2026 |
2385 |
191.18 |
| Mar 31 2026 |
2431 |
191.18 |
| Mar 24 2026 |
2419 |
191.18 |
| Mar 17 2026 |
2382 |
188.35 |
| Mar 10 2026 |
2393 |
188.35 |
| Mar 03 2026 |
2376 |
188.35 |
| Feb 24 2026 |
2371 |
188.35 |
| Feb 17 2026 |
2358 |
188.35 |
| Feb 10 2026 |
2357 |
188.35 |
| Feb 03 2026 |
2355 |
188.35 |
| Jan 27 2026 |
2356 |
188.35 |
| Jan 20 2026 |
2354 |
188.35 |
| Jan 13 2026 |
2353 |
188.35 |
| Jan 06 2026 |
2353 |
188.35 |
| Dec 30 2025 |
2353 |
188.35 |
| Dec 23 2025 |
2350 |
188.35 |
| Dec 16 2025 |
2353 |
188.35 |
| Dec 09 2025 |
2352 |
188.35 |
| Dec 02 2025 |
2353 |
188.35 |
| Nov 25 2025 |
2353 |
188.35 |
| Nov 18 2025 |
2354 |
188.35 |
| Nov 11 2025 |
2357 |
188.35 |
| Nov 04 2025 |
2362 |
188.35 |
| Oct 28 2025 |
2348 |
188.35 |
| Oct 21 2025 |
2343 |
188.35 |
| Oct 14 2025 |
2336 |
188.35 |
| Oct 07 2025 |
2340 |
188.35 |
| Sep 30 2025 |
2330 |
188.35 |
| Sep 23 2025 |
2337 |
188.35 |
| Sep 16 2025 |
2338 |
188.35 |
| Sep 09 2025 |
2330 |
188.35 |
| Sep 02 2025 |
2324 |
188.35 |
| Aug 26 2025 |
2112 |
188.35 |
| Aug 19 2025 |
2117 |
188.35 |
| Aug 12 2025 |
2080 |
188.56 |
| Aug 05 2025 |
1919 |
193.63 |
| Jul 29 2025 |
1931 |
193.63 |
| Jul 22 2025 |
1935 |
193.63 |
| Jul 15 2025 |
2015 |
193.63 |
| Jul 08 2025 |
2077 |
193.63 |
| Jul 01 2025 |
2101 |
193.63 |
| Jun 24 2025 |
2116 |
198.51 |
| Jun 17 2025 |
2107 |
198.51 |
| Jun 10 2025 |
2141 |
203.04 |
| Jun 03 2025 |
2128 |
203.04 |
| May 27 2025 |
2437 |
228.06 |
| May 20 2025 |
2443 |
228.06 |
| May 13 2025 |
2434 |
228.06 |
| May 06 2025 |
2358 |
228.06 |
| Apr 29 2025 |
2410 |
228.06 |
| Apr 22 2025 |
2372 |
228.06 |
| Apr 15 2025 |
2384 |
228.06 |
| Apr 08 2025 |
2303 |
228.06 |
| Apr 01 2025 |
2283 |
228.06 |
| Mar 25 2025 |
2048 |
215.04 |
| Mar 18 2025 |
2459 |
238.84 |
| Mar 11 2025 |
2598 |
249.07 |
| Mar 04 2025 |
2214 |
228.88 |
| Feb 25 2025 |
2408 |
240.28 |
| Feb 18 2025 |
2396 |
240.28 |
| Feb 11 2025 |
2553 |
249.56 |
| Feb 04 2025 |
2552 |
249.56 |
| Jan 29 2025 |
2562 |
249.56 |
| Jan 22 2025 |
2571 |
249.56 |
| Jan 15 2025 |
2576 |
249.56 |
| Jan 08 2025 |
2575 |
249.56 |
| Jan 01 2025 |
2574 |
249.56 |
| Dec 25 2024 |
2574 |
249.56 |
| Dec 18 2024 |
2570 |
249.56 |
| Dec 11 2024 |
2564 |
249.56 |
| Dec 04 2024 |
2564 |
249.56 |
| Nov 27 2024 |
2563 |
249.56 |
| Nov 20 2024 |
2558 |
249.56 |
| Nov 13 2024 |
2558 |
249.56 |
| Nov 06 2024 |
2554 |
249.56 |
| Oct 30 2024 |
2553 |
249.56 |
| Oct 23 2024 |
2557 |
249.56 |
| Oct 16 2024 |
2578 |
249.56 |
| Oct 09 2024 |
2617 |
249.56 |
