| Jun 06 2026 |
2382 |
191.23 |
| Jun 02 2026 |
2383 |
191.23 |
| May 26 2026 |
2372 |
191.23 |
| May 19 2026 |
2391 |
191.23 |
| May 12 2026 |
2401 |
191.23 |
| May 05 2026 |
2429 |
191.23 |
| Apr 28 2026 |
2427 |
191.23 |
| Apr 21 2026 |
2454 |
191.23 |
| Apr 14 2026 |
2406 |
191.23 |
| Apr 07 2026 |
2386 |
191.23 |
| Mar 31 2026 |
2432 |
191.23 |
| Mar 24 2026 |
2420 |
191.23 |
| Mar 17 2026 |
2410 |
191.23 |
| Mar 10 2026 |
2490 |
196.79 |
| Mar 03 2026 |
2600 |
206.89 |
| Feb 24 2026 |
2595 |
206.89 |
| Feb 17 2026 |
2582 |
206.89 |
| Feb 10 2026 |
2579 |
206.89 |
| Feb 03 2026 |
2581 |
206.89 |
| Jan 27 2026 |
2586 |
206.89 |
| Jan 20 2026 |
2584 |
206.89 |
| Jan 13 2026 |
2585 |
206.89 |
| Jan 06 2026 |
2585 |
206.89 |
| Dec 30 2025 |
2585 |
206.89 |
| Dec 23 2025 |
2582 |
206.89 |
| Dec 16 2025 |
2585 |
206.89 |
| Dec 09 2025 |
2584 |
206.89 |
| Dec 02 2025 |
2586 |
206.89 |
| Nov 25 2025 |
2586 |
206.89 |
| Nov 18 2025 |
2587 |
206.89 |
| Nov 11 2025 |
2592 |
206.89 |
| Nov 04 2025 |
2594 |
206.89 |
| Oct 28 2025 |
2579 |
206.89 |
| Oct 21 2025 |
2573 |
206.89 |
| Oct 14 2025 |
2567 |
206.89 |
| Oct 07 2025 |
2571 |
206.89 |
| Sep 30 2025 |
2560 |
206.89 |
| Sep 23 2025 |
2567 |
206.89 |
| Sep 16 2025 |
2582 |
206.89 |
| Sep 09 2025 |
2570 |
206.89 |
| Sep 02 2025 |
2570 |
206.89 |
| Aug 26 2025 |
2336 |
206.89 |
| Aug 19 2025 |
2334 |
206.89 |
| Aug 12 2025 |
2318 |
209.94 |
| Aug 05 2025 |
2167 |
214.43 |
| Jul 29 2025 |
2179 |
214.43 |
| Jul 22 2025 |
2183 |
214.43 |
| Jul 15 2025 |
2263 |
214.43 |
| Jul 08 2025 |
2329 |
214.43 |
| Jul 01 2025 |
2350 |
214.43 |
| Jun 24 2025 |
2380 |
220.17 |
| Jun 17 2025 |
2371 |
220.17 |
| Jun 10 2025 |
2379 |
222.1 |
| Jun 03 2025 |
2373 |
222.1 |
| May 27 2025 |
2413 |
226.33 |
| May 20 2025 |
2419 |
226.33 |
| May 13 2025 |
2410 |
226.33 |
| May 06 2025 |
2452 |
233.03 |
| Apr 29 2025 |
2503 |
233.03 |
| Apr 22 2025 |
2527 |
237.68 |
| Apr 15 2025 |
2545 |
237.68 |
| Apr 08 2025 |
2448 |
237.05 |
| Apr 01 2025 |
2477 |
238.93 |
| Mar 25 2025 |
2469 |
238.93 |
| Mar 18 2025 |
2463 |
238.93 |
| Mar 11 2025 |
2413 |
238.24 |
| Mar 04 2025 |
2463 |
242.36 |
| Feb 25 2025 |
2487 |
245.15 |
| Feb 18 2025 |
2480 |
245.15 |
| Feb 11 2025 |
2469 |
245.15 |
| Feb 04 2025 |
2464 |
245.15 |
| Jan 29 2025 |
2476 |
245.15 |
| Jan 22 2025 |
2485 |
245.15 |
| Jan 15 2025 |
2488 |
245.15 |
| Jan 08 2025 |
2486 |
245.15 |
| Jan 01 2025 |
2486 |
245.15 |
| Dec 25 2024 |
2486 |
245.15 |
| Dec 18 2024 |
2482 |
245.15 |
| Dec 11 2024 |
2476 |
245.15 |
| Dec 04 2024 |
2476 |
245.15 |
| Nov 27 2024 |
2475 |
245.15 |
| Nov 20 2024 |
2472 |
245.15 |
| Nov 13 2024 |
2472 |
245.15 |
| Nov 06 2024 |
2471 |
245.15 |
| Oct 30 2024 |
2470 |
245.15 |
| Oct 23 2024 |
2474 |
245.15 |
| Oct 16 2024 |
2494 |
245.15 |
| Oct 09 2024 |
2532 |
245.15 |
