| May 05 2026 |
3424 |
205.57 |
| Apr 28 2026 |
3465 |
205.57 |
| Apr 21 2026 |
3439 |
205.57 |
| Apr 14 2026 |
3476 |
205.57 |
| Apr 07 2026 |
3511 |
205.57 |
| Mar 31 2026 |
3504 |
205.57 |
| Mar 24 2026 |
3467 |
205.57 |
| Mar 17 2026 |
3545 |
210.36 |
| Mar 10 2026 |
3522 |
210.36 |
| Mar 03 2026 |
3515 |
210.36 |
| Feb 24 2026 |
2766 |
220.95 |
| Feb 17 2026 |
2756 |
220.95 |
| Feb 10 2026 |
2754 |
220.95 |
| Feb 03 2026 |
2755 |
220.95 |
| Jan 27 2026 |
2759 |
220.95 |
| Jan 20 2026 |
2757 |
220.95 |
| Jan 13 2026 |
2756 |
220.95 |
| Jan 06 2026 |
2755 |
220.95 |
| Dec 30 2025 |
2755 |
220.95 |
| Dec 23 2025 |
2752 |
220.95 |
| Dec 16 2025 |
2755 |
220.95 |
| Dec 09 2025 |
2754 |
220.95 |
| Dec 02 2025 |
2756 |
220.95 |
| Nov 25 2025 |
2756 |
220.95 |
| Nov 18 2025 |
2757 |
220.95 |
| Nov 11 2025 |
2764 |
220.95 |
| Nov 04 2025 |
2768 |
220.95 |
| Oct 28 2025 |
2752 |
220.95 |
| Oct 21 2025 |
2744 |
220.95 |
| Oct 14 2025 |
2739 |
220.95 |
| Oct 07 2025 |
2748 |
220.95 |
| Sep 30 2025 |
2738 |
220.95 |
| Sep 23 2025 |
2747 |
220.95 |
| Sep 16 2025 |
2767 |
220.95 |
| Sep 09 2025 |
2759 |
220.95 |
| Sep 02 2025 |
2763 |
220.95 |
| Aug 26 2025 |
2525 |
220.95 |
| Aug 19 2025 |
2527 |
220.95 |
| Aug 12 2025 |
2469 |
220.95 |
| Aug 05 2025 |
2253 |
220.95 |
| Jul 29 2025 |
2264 |
220.95 |
| Jul 22 2025 |
2268 |
220.95 |
| Jul 15 2025 |
2345 |
220.95 |
| Jul 08 2025 |
2409 |
220.95 |
| Jul 01 2025 |
2433 |
220.95 |
| Jun 24 2025 |
2526 |
230.24 |
| Jun 17 2025 |
2513 |
230.24 |
| Jun 10 2025 |
2496 |
230.24 |
| Jun 03 2025 |
2484 |
230.24 |
| May 27 2025 |
2460 |
230.24 |
| May 20 2025 |
2470 |
230.24 |
| May 13 2025 |
2486 |
231.11 |
| May 06 2025 |
2510 |
237.49 |
| Apr 29 2025 |
2573 |
237.49 |
| Apr 22 2025 |
2521 |
237.49 |
| Apr 15 2025 |
2538 |
237.49 |
| Apr 08 2025 |
2459 |
237.49 |
| Apr 01 2025 |
2443 |
237.49 |
| Mar 25 2025 |
2436 |
237.49 |
| Mar 18 2025 |
2626 |
248.33 |
| Mar 11 2025 |
2578 |
248.33 |
| Mar 04 2025 |
2554 |
248.33 |
| Feb 25 2025 |
2629 |
252.18 |
| Feb 18 2025 |
2629 |
252.18 |
| Feb 11 2025 |
2616 |
252.18 |
| Feb 04 2025 |
2615 |
252.18 |
| Jan 29 2025 |
2624 |
252.18 |
| Jan 22 2025 |
2633 |
252.18 |
| Jan 15 2025 |
2639 |
252.18 |
| Jan 08 2025 |
2638 |
252.18 |
| Jan 01 2025 |
2636 |
252.18 |
| Dec 25 2024 |
2636 |
252.18 |
| Dec 18 2024 |
2632 |
252.18 |
| Dec 11 2024 |
2626 |
252.18 |
| Dec 04 2024 |
2625 |
252.18 |
| Nov 27 2024 |
2625 |
252.18 |
| Nov 20 2024 |
2619 |
252.18 |
| Nov 13 2024 |
2617 |
252.18 |
| Nov 06 2024 |
2615 |
252.18 |
| Oct 30 2024 |
2614 |
252.18 |
| Oct 23 2024 |
2620 |
252.18 |
| Oct 16 2024 |
2642 |
252.18 |
| Oct 09 2024 |
2678 |
252.18 |
