| Jun 07 2026 |
5327 |
296.51 |
| Jun 02 2026 |
5321 |
296.51 |
| May 26 2026 |
4491 |
268.83 |
| May 19 2026 |
4529 |
268.83 |
| May 12 2026 |
4563 |
268.83 |
| May 05 2026 |
4536 |
268.83 |
| Apr 28 2026 |
4634 |
268.83 |
| Apr 21 2026 |
4619 |
268.83 |
| Apr 14 2026 |
4679 |
268.83 |
| Apr 07 2026 |
4732 |
268.83 |
| Mar 31 2026 |
4713 |
268.83 |
| Mar 24 2026 |
4660 |
268.83 |
| Mar 17 2026 |
4733 |
268.83 |
| Mar 10 2026 |
4691 |
268.83 |
| Mar 03 2026 |
4602 |
268.83 |
| Feb 24 2026 |
4629 |
268.83 |
| Feb 17 2026 |
4606 |
268.83 |
| Feb 10 2026 |
4504 |
268.83 |
| Feb 03 2026 |
4496 |
268.83 |
| Jan 27 2026 |
4473 |
268.83 |
| Jan 20 2026 |
4482 |
268.83 |
| Jan 13 2026 |
4461 |
268.83 |
| Jan 06 2026 |
4467 |
268.83 |
| Dec 30 2025 |
4464 |
268.83 |
| Dec 23 2025 |
4454 |
268.83 |
| Dec 16 2025 |
4463 |
268.83 |
| Dec 09 2025 |
4457 |
268.83 |
| Dec 02 2025 |
4418 |
268.83 |
| Nov 25 2025 |
4470 |
268.83 |
| Nov 18 2025 |
4476 |
268.83 |
| Nov 11 2025 |
4457 |
268.83 |
| Nov 04 2025 |
4476 |
268.83 |
| Oct 28 2025 |
4456 |
268.83 |
| Oct 21 2025 |
4443 |
268.83 |
| Oct 14 2025 |
4517 |
268.83 |
| Oct 07 2025 |
4573 |
268.83 |
| Sep 30 2025 |
4658 |
268.83 |
| Sep 23 2025 |
4718 |
268.83 |
| Sep 16 2025 |
4703 |
268.83 |
| Sep 09 2025 |
4732 |
268.83 |
| Sep 02 2025 |
4851 |
268.83 |
| Aug 26 2025 |
4459 |
267.53 |
| Aug 19 2025 |
4459 |
267.53 |
| Aug 12 2025 |
4432 |
267.53 |
| Aug 05 2025 |
3979 |
267.53 |
| Jul 29 2025 |
4038 |
267.53 |
| Jul 22 2025 |
4075 |
267.53 |
| Jul 15 2025 |
2807 |
253.35 |
| Jul 08 2025 |
2891 |
253.35 |
| Jul 01 2025 |
2913 |
253.35 |
| Jun 24 2025 |
2885 |
253.35 |
| Jun 17 2025 |
2880 |
253.35 |
| Jun 10 2025 |
2857 |
253.35 |
| Jun 03 2025 |
2672 |
242.29 |
| May 27 2025 |
4046 |
242.86 |
| May 20 2025 |
4261 |
242.86 |
| May 13 2025 |
4328 |
242.86 |
| May 06 2025 |
4358 |
242.86 |
| Apr 29 2025 |
4408 |
242.86 |
| Apr 22 2025 |
4493 |
242.86 |
| Apr 15 2025 |
4496 |
242.86 |
| Apr 08 2025 |
4145 |
242.86 |
| Apr 01 2025 |
4110 |
242.86 |
| Mar 25 2025 |
4092 |
242.86 |
| Mar 18 2025 |
4095 |
242.86 |
| Mar 11 2025 |
4173 |
242.86 |
| Mar 04 2025 |
2608 |
250.73 |
| Feb 25 2025 |
2662 |
253.52 |
| Feb 18 2025 |
2661 |
253.52 |
| Feb 11 2025 |
2647 |
253.52 |
| Feb 04 2025 |
2645 |
253.52 |
| Jan 29 2025 |
2654 |
253.52 |
| Jan 22 2025 |
2664 |
253.52 |
| Jan 15 2025 |
2670 |
253.52 |
| Jan 08 2025 |
2669 |
253.52 |
| Jan 01 2025 |
2667 |
253.52 |
| Dec 25 2024 |
2667 |
253.52 |
| Dec 18 2024 |
2663 |
253.52 |
| Dec 11 2024 |
2657 |
253.52 |
| Dec 04 2024 |
2656 |
253.52 |
| Nov 27 2024 |
2657 |
253.52 |
| Nov 20 2024 |
2654 |
253.52 |
| Nov 13 2024 |
2648 |
253.52 |
| Nov 06 2024 |
2645 |
253.52 |
| Oct 30 2024 |
2644 |
253.52 |
| Oct 23 2024 |
2651 |
253.52 |
| Oct 16 2024 |
2672 |
253.52 |
| Oct 09 2024 |
2708 |
253.52 |
