| Jun 07 2026 |
3959 |
237.16 |
| Jun 02 2026 |
3967 |
237.16 |
| May 26 2026 |
3205 |
250.24 |
| May 19 2026 |
3227 |
250.24 |
| May 12 2026 |
3255 |
250.24 |
| May 05 2026 |
3278 |
250.24 |
| Apr 28 2026 |
3297 |
250.24 |
| Apr 21 2026 |
3332 |
250.24 |
| Apr 14 2026 |
3263 |
250.24 |
| Apr 07 2026 |
3227 |
250.24 |
| Mar 31 2026 |
3284 |
250.24 |
| Mar 24 2026 |
3253 |
250.24 |
| Mar 17 2026 |
3238 |
250.24 |
| Mar 10 2026 |
3243 |
250.24 |
| Mar 03 2026 |
3226 |
250.24 |
| Feb 24 2026 |
3366 |
256.97 |
| Feb 17 2026 |
3348 |
256.97 |
| Feb 10 2026 |
3342 |
256.97 |
| Feb 03 2026 |
3347 |
256.97 |
| Jan 27 2026 |
3355 |
256.97 |
| Jan 20 2026 |
3349 |
256.97 |
| Jan 13 2026 |
3351 |
256.97 |
| Jan 06 2026 |
3351 |
256.97 |
| Dec 30 2025 |
3354 |
256.97 |
| Dec 23 2025 |
3351 |
256.97 |
| Dec 16 2025 |
3355 |
256.97 |
| Dec 09 2025 |
3354 |
256.97 |
| Dec 02 2025 |
3354 |
256.97 |
| Nov 25 2025 |
3352 |
256.97 |
| Nov 18 2025 |
3354 |
256.97 |
| Nov 11 2025 |
3368 |
256.97 |
| Nov 04 2025 |
3373 |
256.97 |
| Oct 28 2025 |
3365 |
256.97 |
| Oct 21 2025 |
3359 |
256.97 |
| Oct 14 2025 |
3343 |
256.97 |
| Oct 07 2025 |
3350 |
256.97 |
| Sep 30 2025 |
3331 |
256.97 |
| Sep 23 2025 |
3336 |
256.97 |
| Sep 16 2025 |
3355 |
256.97 |
| Sep 09 2025 |
3335 |
256.97 |
| Sep 02 2025 |
2972 |
235.08 |
| Aug 26 2025 |
2725 |
235.08 |
| Aug 19 2025 |
2730 |
235.08 |
| Aug 12 2025 |
2772 |
241.57 |
| Aug 05 2025 |
2536 |
241.57 |
| Jul 29 2025 |
2547 |
241.57 |
| Jul 22 2025 |
2551 |
241.57 |
| Jul 15 2025 |
2598 |
239.51 |
| Jul 08 2025 |
2678 |
239.51 |
| Jul 01 2025 |
2706 |
239.51 |
| Jun 24 2025 |
2673 |
239.51 |
| Jun 17 2025 |
2661 |
239.51 |
| Jun 10 2025 |
2631 |
239.51 |
| Jun 03 2025 |
2682 |
242.89 |
| May 27 2025 |
2527 |
234.52 |
| May 20 2025 |
2545 |
234.52 |
| May 13 2025 |
2547 |
234.52 |
| May 06 2025 |
2470 |
234.52 |
| Apr 29 2025 |
2524 |
234.52 |
| Apr 22 2025 |
2474 |
234.52 |
| Apr 15 2025 |
2492 |
234.52 |
| Apr 08 2025 |
2979 |
263.52 |
| Apr 01 2025 |
2965 |
263.52 |
| Mar 25 2025 |
2966 |
263.52 |
| Mar 18 2025 |
2961 |
263.52 |
| Mar 11 2025 |
2908 |
263.52 |
| Mar 04 2025 |
2923 |
265.61 |
| Feb 25 2025 |
2835 |
261.86 |
| Feb 18 2025 |
2834 |
261.86 |
| Feb 11 2025 |
2827 |
261.86 |
| Feb 04 2025 |
2824 |
261.86 |
| Jan 29 2025 |
2834 |
261.86 |
| Jan 22 2025 |
2843 |
261.86 |
| Jan 15 2025 |
2848 |
261.86 |
| Jan 08 2025 |
2848 |
261.86 |
| Jan 01 2025 |
2845 |
261.86 |
| Dec 25 2024 |
2845 |
261.86 |
| Dec 18 2024 |
2840 |
261.86 |
| Dec 11 2024 |
2834 |
261.86 |
| Dec 04 2024 |
2834 |
261.86 |
| Nov 27 2024 |
2833 |
261.86 |
| Nov 20 2024 |
2830 |
261.86 |
| Nov 13 2024 |
2826 |
261.86 |
| Nov 06 2024 |
2820 |
261.86 |
| Oct 30 2024 |
2819 |
261.86 |
| Oct 23 2024 |
2827 |
261.86 |
| Oct 16 2024 |
2850 |
261.86 |
| Oct 09 2024 |
2888 |
261.86 |
