| Jun 07 2026 |
327 |
228.24 |
| Jun 02 2026 |
327 |
228.24 |
| May 26 2026 |
376 |
233.54 |
| May 19 2026 |
372 |
233.54 |
| May 12 2026 |
369 |
233.54 |
| May 05 2026 |
424 |
239.86 |
| Apr 28 2026 |
426 |
239.86 |
| Apr 21 2026 |
435 |
239.86 |
| Apr 14 2026 |
430 |
239.86 |
| Apr 07 2026 |
431 |
240.59 |
| Mar 31 2026 |
437 |
240.59 |
| Mar 24 2026 |
427 |
240.59 |
| Mar 17 2026 |
425 |
241.75 |
| Mar 10 2026 |
423 |
241.75 |
| Mar 03 2026 |
406 |
239.32 |
| Feb 24 2026 |
403 |
239.32 |
| Feb 17 2026 |
402 |
239.32 |
| Feb 10 2026 |
402 |
239.32 |
| Feb 03 2026 |
400 |
239.32 |
| Jan 27 2026 |
401 |
239.32 |
| Jan 20 2026 |
400 |
239.32 |
| Jan 13 2026 |
399 |
239.32 |
| Jan 06 2026 |
399 |
239.32 |
| Dec 30 2025 |
399 |
239.32 |
| Dec 23 2025 |
399 |
239.32 |
| Dec 16 2025 |
400 |
239.32 |
| Dec 09 2025 |
400 |
239.32 |
| Dec 02 2025 |
398 |
239.32 |
| Nov 25 2025 |
398 |
239.32 |
| Nov 18 2025 |
398 |
239.32 |
| Nov 11 2025 |
399 |
239.32 |
| Nov 04 2025 |
400 |
239.32 |
| Oct 28 2025 |
399 |
239.32 |
| Oct 21 2025 |
399 |
239.32 |
| Oct 14 2025 |
396 |
239.32 |
| Oct 07 2025 |
398 |
239.32 |
| Sep 30 2025 |
396 |
239.32 |
| Sep 23 2025 |
390 |
239.32 |
| Sep 16 2025 |
391 |
239.32 |
| Sep 09 2025 |
398 |
240.84 |
| Sep 02 2025 |
398 |
240.84 |
| Aug 26 2025 |
356 |
240.84 |
| Aug 19 2025 |
361 |
240.95 |
| Aug 12 2025 |
343 |
240.95 |
| Aug 05 2025 |
380 |
246.54 |
| Jul 29 2025 |
381 |
246.54 |
| Jul 22 2025 |
382 |
246.54 |
| Jul 15 2025 |
394 |
246.54 |
| Jul 08 2025 |
401 |
246.54 |
| Jul 01 2025 |
407 |
246.54 |
| Jun 24 2025 |
408 |
246.54 |
| Jun 17 2025 |
401 |
246.54 |
| Jun 10 2025 |
401 |
246.54 |
| Jun 03 2025 |
400 |
246.54 |
| May 27 2025 |
439 |
249.4 |
| May 20 2025 |
449 |
250.24 |
| May 13 2025 |
437 |
250.24 |
| May 06 2025 |
419 |
250.24 |
| Apr 29 2025 |
431 |
250.24 |
| Apr 22 2025 |
425 |
250.24 |
| Apr 15 2025 |
425 |
250.24 |
| Apr 08 2025 |
470 |
256.09 |
| Apr 01 2025 |
473 |
256.09 |
| Mar 25 2025 |
505 |
259.13 |
| Mar 18 2025 |
503 |
259.13 |
| Mar 11 2025 |
502 |
259.13 |
| Mar 04 2025 |
673 |
273.25 |
| Feb 25 2025 |
600 |
266.79 |
| Feb 18 2025 |
602 |
266.79 |
| Feb 11 2025 |
603 |
266.79 |
| Feb 04 2025 |
610 |
266.79 |
| Jan 29 2025 |
613 |
266.79 |
| Jan 22 2025 |
616 |
266.79 |
| Jan 15 2025 |
622 |
266.79 |
| Jan 08 2025 |
622 |
266.79 |
| Jan 01 2025 |
622 |
266.79 |
| Dec 25 2024 |
622 |
266.79 |
| Dec 18 2024 |
621 |
266.79 |
| Dec 11 2024 |
620 |
266.79 |
| Dec 04 2024 |
620 |
266.79 |
| Nov 27 2024 |
620 |
266.79 |
| Nov 20 2024 |
620 |
266.79 |
| Nov 13 2024 |
620 |
266.79 |
| Nov 06 2024 |
620 |
266.79 |
| Oct 30 2024 |
622 |
266.79 |
| Oct 23 2024 |
623 |
266.79 |
| Oct 16 2024 |
628 |
266.79 |
| Oct 09 2024 |
631 |
266.79 |
