| Jun 07 2026 |
543 |
250.51 |
| Jun 02 2026 |
547 |
250.51 |
| May 26 2026 |
426 |
241.18 |
| May 19 2026 |
426 |
241.18 |
| May 12 2026 |
431 |
241.18 |
| May 05 2026 |
438 |
241.18 |
| Apr 28 2026 |
442 |
241.18 |
| Apr 21 2026 |
411 |
237.86 |
| Apr 14 2026 |
405 |
237.86 |
| Apr 07 2026 |
400 |
237.86 |
| Mar 31 2026 |
407 |
237.86 |
| Mar 24 2026 |
399 |
237.86 |
| Mar 17 2026 |
393 |
237.86 |
| Mar 10 2026 |
393 |
237.86 |
| Mar 03 2026 |
389 |
237.86 |
| Feb 24 2026 |
388 |
237.86 |
| Feb 17 2026 |
387 |
237.86 |
| Feb 10 2026 |
387 |
237.86 |
| Feb 03 2026 |
386 |
237.86 |
| Jan 27 2026 |
387 |
237.86 |
| Jan 20 2026 |
386 |
237.86 |
| Jan 13 2026 |
384 |
237.86 |
| Jan 06 2026 |
384 |
237.86 |
| Dec 30 2025 |
384 |
237.86 |
| Dec 23 2025 |
384 |
237.86 |
| Dec 16 2025 |
384 |
237.86 |
| Dec 09 2025 |
384 |
237.86 |
| Dec 02 2025 |
382 |
237.86 |
| Nov 25 2025 |
382 |
237.86 |
| Nov 18 2025 |
382 |
237.86 |
| Nov 11 2025 |
383 |
237.86 |
| Nov 04 2025 |
384 |
237.86 |
| Oct 28 2025 |
382 |
237.86 |
| Oct 21 2025 |
381 |
237.86 |
| Oct 14 2025 |
378 |
237.86 |
| Oct 07 2025 |
381 |
237.86 |
| Sep 30 2025 |
381 |
237.86 |
| Sep 23 2025 |
376 |
237.86 |
| Sep 16 2025 |
378 |
237.86 |
| Sep 09 2025 |
376 |
237.86 |
| Sep 02 2025 |
373 |
237.86 |
| Aug 26 2025 |
329 |
237.86 |
| Aug 19 2025 |
331 |
237.86 |
| Aug 12 2025 |
328 |
239.21 |
| Aug 05 2025 |
354 |
244.65 |
| Jul 29 2025 |
355 |
244.65 |
| Jul 22 2025 |
356 |
244.65 |
| Jul 15 2025 |
371 |
244.65 |
| Jul 08 2025 |
376 |
244.65 |
| Jul 01 2025 |
382 |
244.65 |
| Jun 24 2025 |
451 |
249.74 |
| Jun 17 2025 |
452 |
249.74 |
| Jun 10 2025 |
448 |
249.74 |
| Jun 03 2025 |
448 |
249.74 |
| May 27 2025 |
528 |
258.18 |
| May 20 2025 |
534 |
258.18 |
| May 13 2025 |
530 |
258.18 |
| May 06 2025 |
514 |
258.18 |
| Apr 29 2025 |
520 |
258.18 |
| Apr 22 2025 |
581 |
263.23 |
| Apr 15 2025 |
588 |
263.23 |
| Apr 08 2025 |
560 |
262.54 |
| Apr 01 2025 |
608 |
265.5 |
| Mar 25 2025 |
580 |
264.3 |
| Mar 18 2025 |
573 |
264.3 |
| Mar 11 2025 |
569 |
264.3 |
| Mar 04 2025 |
582 |
264.94 |
| Feb 25 2025 |
579 |
264.94 |
| Feb 18 2025 |
580 |
264.94 |
| Feb 11 2025 |
579 |
264.94 |
| Feb 04 2025 |
585 |
264.94 |
| Jan 29 2025 |
589 |
264.94 |
| Jan 22 2025 |
592 |
264.94 |
| Jan 15 2025 |
600 |
264.94 |
| Jan 08 2025 |
600 |
264.94 |
| Jan 01 2025 |
600 |
264.94 |
| Dec 25 2024 |
600 |
264.94 |
| Dec 18 2024 |
598 |
264.94 |
| Dec 11 2024 |
597 |
264.94 |
| Dec 04 2024 |
597 |
264.94 |
| Nov 27 2024 |
597 |
264.94 |
| Nov 20 2024 |
597 |
264.94 |
| Nov 13 2024 |
597 |
264.94 |
| Nov 06 2024 |
597 |
264.94 |
| Oct 30 2024 |
598 |
264.94 |
| Oct 23 2024 |
599 |
264.94 |
| Oct 16 2024 |
604 |
264.94 |
| Oct 09 2024 |
606 |
264.94 |
