| Jun 23 2026 |
462 |
265.51 |
| Jun 16 2026 |
466 |
265.51 |
| Jun 09 2026 |
457 |
265.51 |
| Jun 02 2026 |
458 |
265.51 |
| May 26 2026 |
450 |
265.51 |
| May 19 2026 |
382 |
260.16 |
| May 12 2026 |
942 |
292.12 |
| May 05 2026 |
952 |
292.12 |
| Apr 28 2026 |
950 |
292.12 |
| Apr 21 2026 |
874 |
280.98 |
| Apr 14 2026 |
854 |
280.98 |
| Apr 07 2026 |
952 |
295.32 |
| Mar 31 2026 |
959 |
295.32 |
| Mar 24 2026 |
945 |
295.32 |
| Mar 17 2026 |
942 |
295.32 |
| Mar 10 2026 |
592 |
257.69 |
| Mar 03 2026 |
589 |
257.69 |
| Feb 24 2026 |
589 |
257.69 |
| Feb 17 2026 |
585 |
257.69 |
| Feb 10 2026 |
583 |
257.69 |
| Feb 03 2026 |
584 |
257.69 |
| Jan 27 2026 |
584 |
257.69 |
| Jan 20 2026 |
582 |
257.69 |
| Jan 13 2026 |
584 |
257.69 |
| Jan 06 2026 |
586 |
257.69 |
| Dec 30 2025 |
586 |
257.69 |
| Dec 23 2025 |
586 |
257.69 |
| Dec 16 2025 |
587 |
257.69 |
| Dec 09 2025 |
587 |
257.69 |
| Dec 02 2025 |
587 |
257.69 |
| Nov 25 2025 |
587 |
257.69 |
| Nov 18 2025 |
587 |
257.69 |
| Nov 11 2025 |
588 |
257.69 |
| Nov 04 2025 |
591 |
257.69 |
| Oct 28 2025 |
589 |
257.69 |
| Oct 21 2025 |
587 |
257.69 |
| Oct 14 2025 |
589 |
257.69 |
| Oct 07 2025 |
589 |
257.69 |
| Sep 30 2025 |
588 |
257.69 |
| Sep 23 2025 |
584 |
257.69 |
| Sep 16 2025 |
586 |
257.69 |
| Sep 09 2025 |
585 |
257.69 |
| Sep 02 2025 |
589 |
257.69 |
| Aug 26 2025 |
676 |
270.89 |
| Aug 19 2025 |
694 |
270.89 |
| Aug 12 2025 |
673 |
270.89 |
| Aug 05 2025 |
620 |
270.89 |
| Jul 29 2025 |
622 |
270.89 |
| Jul 22 2025 |
625 |
270.89 |
| Jul 15 2025 |
649 |
270.89 |
| Jul 08 2025 |
657 |
270.89 |
| Jul 01 2025 |
666 |
270.89 |
| Jun 24 2025 |
546 |
258.59 |
| Jun 17 2025 |
544 |
258.59 |
| Jun 10 2025 |
542 |
258.59 |
| Jun 03 2025 |
539 |
258.59 |
| May 27 2025 |
503 |
255.59 |
| May 20 2025 |
536 |
258.63 |
| May 13 2025 |
516 |
257.13 |
| May 06 2025 |
502 |
257.13 |
| Apr 29 2025 |
504 |
256.58 |
| Apr 22 2025 |
539 |
260.12 |
| Apr 15 2025 |
546 |
260.12 |
| Apr 08 2025 |
522 |
260.12 |
| Apr 01 2025 |
521 |
260.12 |
| Mar 25 2025 |
519 |
260.12 |
| Mar 18 2025 |
517 |
260.12 |
| Mar 11 2025 |
608 |
266.87 |
| Mar 04 2025 |
609 |
266.87 |
| Feb 25 2025 |
601 |
266.87 |
| Feb 18 2025 |
603 |
266.87 |
| Feb 11 2025 |
604 |
266.87 |
| Feb 04 2025 |
612 |
266.87 |
| Jan 29 2025 |
615 |
266.87 |
| Jan 22 2025 |
618 |
266.87 |
| Jan 15 2025 |
624 |
266.87 |
| Jan 08 2025 |
624 |
266.87 |
| Jan 01 2025 |
624 |
266.87 |
| Dec 25 2024 |
624 |
266.87 |
| Dec 18 2024 |
623 |
266.87 |
| Dec 11 2024 |
622 |
266.87 |
| Dec 04 2024 |
622 |
266.87 |
| Nov 27 2024 |
622 |
266.87 |
| Nov 20 2024 |
622 |
266.87 |
| Nov 13 2024 |
622 |
266.87 |
| Nov 06 2024 |
622 |
266.87 |
| Oct 30 2024 |
624 |
266.87 |
| Oct 23 2024 |
625 |
266.87 |
| Oct 16 2024 |
630 |
266.87 |
| Oct 09 2024 |
633 |
266.87 |
