| Jun 07 2026 |
688 |
264.5 |
| Jun 02 2026 |
696 |
264.5 |
| May 26 2026 |
889 |
286.54 |
| May 19 2026 |
891 |
286.54 |
| May 12 2026 |
993 |
299.08 |
| May 05 2026 |
992 |
299.08 |
| Apr 28 2026 |
994 |
299.08 |
| Apr 21 2026 |
974 |
294.34 |
| Apr 14 2026 |
955 |
294.34 |
| Apr 07 2026 |
942 |
294.34 |
| Mar 31 2026 |
951 |
294.34 |
| Mar 24 2026 |
936 |
294.34 |
| Mar 17 2026 |
932 |
294.34 |
| Mar 10 2026 |
937 |
294.34 |
| Mar 03 2026 |
730 |
271.01 |
| Feb 24 2026 |
702 |
267.99 |
| Feb 17 2026 |
700 |
267.99 |
| Feb 10 2026 |
699 |
267.99 |
| Feb 03 2026 |
702 |
267.99 |
| Jan 27 2026 |
706 |
267.99 |
| Jan 20 2026 |
704 |
267.99 |
| Jan 13 2026 |
703 |
267.99 |
| Jan 06 2026 |
706 |
267.99 |
| Dec 30 2025 |
706 |
267.99 |
| Dec 23 2025 |
703 |
267.99 |
| Dec 16 2025 |
704 |
267.99 |
| Dec 09 2025 |
704 |
267.99 |
| Dec 02 2025 |
707 |
267.99 |
| Nov 25 2025 |
707 |
267.99 |
| Nov 18 2025 |
707 |
267.99 |
| Nov 11 2025 |
707 |
267.99 |
| Nov 04 2025 |
712 |
267.99 |
| Oct 28 2025 |
709 |
267.99 |
| Oct 21 2025 |
708 |
267.99 |
| Oct 14 2025 |
711 |
267.99 |
| Oct 07 2025 |
713 |
267.99 |
| Sep 30 2025 |
715 |
267.99 |
| Sep 23 2025 |
705 |
267.99 |
| Sep 16 2025 |
710 |
267.99 |
| Sep 09 2025 |
707 |
267.99 |
| Sep 02 2025 |
709 |
267.99 |
| Aug 26 2025 |
646 |
267.99 |
| Aug 19 2025 |
660 |
267.99 |
| Aug 12 2025 |
643 |
267.99 |
| Aug 05 2025 |
595 |
267.99 |
| Jul 29 2025 |
596 |
267.99 |
| Jul 22 2025 |
599 |
267.99 |
| Jul 15 2025 |
624 |
267.99 |
| Jul 08 2025 |
633 |
267.99 |
| Jul 01 2025 |
642 |
267.99 |
| Jun 24 2025 |
648 |
267.99 |
| Jun 17 2025 |
641 |
267.99 |
| Jun 10 2025 |
648 |
267.99 |
| Jun 03 2025 |
653 |
267.73 |
| May 27 2025 |
649 |
267.73 |
| May 20 2025 |
650 |
267.73 |
| May 13 2025 |
649 |
267.73 |
| May 06 2025 |
633 |
267.73 |
| Apr 29 2025 |
656 |
267.73 |
| Apr 22 2025 |
648 |
267.73 |
| Apr 15 2025 |
656 |
267.73 |
| Apr 08 2025 |
641 |
267.73 |
| Apr 01 2025 |
640 |
267.73 |
| Mar 25 2025 |
638 |
267.73 |
| Mar 18 2025 |
622 |
267.73 |
| Mar 11 2025 |
615 |
267.73 |
| Mar 04 2025 |
635 |
269.43 |
| Feb 25 2025 |
802 |
291.96 |
| Feb 18 2025 |
799 |
291.96 |
| Feb 11 2025 |
806 |
291.96 |
| Feb 04 2025 |
810 |
291.96 |
| Jan 29 2025 |
816 |
291.96 |
| Jan 22 2025 |
819 |
291.96 |
| Jan 15 2025 |
824 |
291.96 |
| Jan 08 2025 |
824 |
291.96 |
| Jan 01 2025 |
824 |
291.96 |
| Dec 25 2024 |
824 |
291.96 |
| Dec 18 2024 |
822 |
291.96 |
| Dec 11 2024 |
821 |
291.96 |
| Dec 04 2024 |
821 |
291.96 |
| Nov 27 2024 |
821 |
291.96 |
| Nov 20 2024 |
820 |
291.96 |
| Nov 13 2024 |
819 |
291.96 |
| Nov 06 2024 |
819 |
291.96 |
| Oct 30 2024 |
820 |
291.96 |
| Oct 23 2024 |
822 |
291.96 |
| Oct 16 2024 |
827 |
291.96 |
| Oct 09 2024 |
830 |
291.96 |
