| Jun 07 2026 |
796 |
273.67 |
| Jun 02 2026 |
806 |
273.67 |
| May 26 2026 |
836 |
279.09 |
| May 19 2026 |
834 |
279.09 |
| May 12 2026 |
844 |
279.09 |
| May 05 2026 |
849 |
279.09 |
| Apr 28 2026 |
854 |
279.09 |
| Apr 21 2026 |
856 |
279.09 |
| Apr 14 2026 |
835 |
279.09 |
| Apr 07 2026 |
824 |
279.09 |
| Mar 31 2026 |
832 |
279.09 |
| Mar 24 2026 |
821 |
279.09 |
| Mar 17 2026 |
817 |
279.09 |
| Mar 10 2026 |
820 |
279.09 |
| Mar 03 2026 |
818 |
279.09 |
| Feb 24 2026 |
785 |
275.69 |
| Feb 17 2026 |
778 |
275.69 |
| Feb 10 2026 |
776 |
275.69 |
| Feb 03 2026 |
775 |
275.69 |
| Jan 27 2026 |
780 |
275.69 |
| Jan 20 2026 |
778 |
275.69 |
| Jan 13 2026 |
778 |
275.69 |
| Jan 06 2026 |
779 |
275.69 |
| Dec 30 2025 |
779 |
275.69 |
| Dec 23 2025 |
776 |
275.69 |
| Dec 16 2025 |
777 |
275.69 |
| Dec 09 2025 |
777 |
275.69 |
| Dec 02 2025 |
780 |
275.69 |
| Nov 25 2025 |
780 |
275.69 |
| Nov 18 2025 |
780 |
275.69 |
| Nov 11 2025 |
781 |
275.69 |
| Nov 04 2025 |
786 |
275.69 |
| Oct 28 2025 |
782 |
275.69 |
| Oct 21 2025 |
780 |
275.69 |
| Oct 14 2025 |
782 |
275.69 |
| Oct 07 2025 |
784 |
275.69 |
| Sep 30 2025 |
786 |
275.69 |
| Sep 23 2025 |
780 |
275.69 |
| Sep 16 2025 |
785 |
275.69 |
| Sep 09 2025 |
781 |
275.69 |
| Sep 02 2025 |
782 |
275.69 |
| Aug 26 2025 |
723 |
275.69 |
| Aug 19 2025 |
738 |
275.69 |
| Aug 12 2025 |
722 |
275.69 |
| Aug 05 2025 |
765 |
290.48 |
| Jul 29 2025 |
768 |
290.48 |
| Jul 22 2025 |
770 |
290.48 |
| Jul 15 2025 |
810 |
290.48 |
| Jul 08 2025 |
822 |
290.48 |
| Jul 01 2025 |
827 |
290.48 |
| Jun 24 2025 |
923 |
306.02 |
| Jun 17 2025 |
913 |
306.02 |
| Jun 10 2025 |
922 |
306.02 |
| Jun 03 2025 |
929 |
306.02 |
| May 27 2025 |
923 |
306.02 |
| May 20 2025 |
933 |
306.02 |
| May 13 2025 |
840 |
290.21 |
| May 06 2025 |
819 |
290.21 |
| Apr 29 2025 |
843 |
290.21 |
| Apr 22 2025 |
837 |
290.21 |
| Apr 15 2025 |
850 |
290.21 |
| Apr 08 2025 |
821 |
290.21 |
| Apr 01 2025 |
819 |
290.21 |
| Mar 25 2025 |
814 |
290.21 |
| Mar 18 2025 |
748 |
281.12 |
| Mar 11 2025 |
749 |
281.12 |
| Mar 04 2025 |
748 |
281.12 |
| Feb 25 2025 |
788 |
289.9 |
| Feb 18 2025 |
788 |
289.9 |
| Feb 11 2025 |
794 |
289.9 |
| Feb 04 2025 |
798 |
289.9 |
| Jan 29 2025 |
804 |
289.9 |
| Jan 22 2025 |
807 |
289.9 |
| Jan 15 2025 |
812 |
289.9 |
| Jan 08 2025 |
812 |
289.9 |
| Jan 01 2025 |
812 |
289.9 |
| Dec 25 2024 |
812 |
289.9 |
| Dec 18 2024 |
810 |
289.9 |
| Dec 11 2024 |
809 |
289.9 |
| Dec 04 2024 |
809 |
289.9 |
| Nov 27 2024 |
809 |
289.9 |
| Nov 20 2024 |
807 |
289.9 |
| Nov 13 2024 |
807 |
289.9 |
| Nov 06 2024 |
807 |
289.9 |
| Oct 30 2024 |
808 |
289.9 |
| Oct 23 2024 |
810 |
289.9 |
| Oct 16 2024 |
815 |
289.9 |
| Oct 09 2024 |
818 |
289.9 |
