| Jun 07 2026 |
797 |
273.83 |
| Jun 02 2026 |
807 |
273.83 |
| May 26 2026 |
860 |
281.67 |
| May 19 2026 |
857 |
281.67 |
| May 12 2026 |
957 |
294.66 |
| May 05 2026 |
963 |
294.66 |
| Apr 28 2026 |
963 |
294.66 |
| Apr 21 2026 |
978 |
294.66 |
| Apr 14 2026 |
959 |
294.66 |
| Apr 07 2026 |
945 |
294.66 |
| Mar 31 2026 |
938 |
292.57 |
| Mar 24 2026 |
941 |
294.95 |
| Mar 17 2026 |
927 |
293.44 |
| Mar 10 2026 |
900 |
288.94 |
| Mar 03 2026 |
892 |
288.87 |
| Feb 24 2026 |
891 |
287.77 |
| Feb 17 2026 |
883 |
287.77 |
| Feb 10 2026 |
882 |
287.77 |
| Feb 03 2026 |
883 |
287.77 |
| Jan 27 2026 |
888 |
287.77 |
| Jan 20 2026 |
886 |
287.77 |
| Jan 13 2026 |
887 |
287.77 |
| Jan 06 2026 |
889 |
287.77 |
| Dec 30 2025 |
889 |
287.77 |
| Dec 23 2025 |
886 |
287.77 |
| Dec 16 2025 |
887 |
287.77 |
| Dec 09 2025 |
887 |
287.77 |
| Dec 02 2025 |
890 |
287.77 |
| Nov 25 2025 |
890 |
287.77 |
| Nov 18 2025 |
890 |
287.77 |
| Nov 11 2025 |
890 |
287.77 |
| Nov 04 2025 |
895 |
287.77 |
| Oct 28 2025 |
890 |
287.77 |
| Oct 21 2025 |
887 |
287.77 |
| Oct 14 2025 |
889 |
287.77 |
| Oct 07 2025 |
891 |
287.77 |
| Sep 30 2025 |
890 |
287.77 |
| Sep 23 2025 |
883 |
287.77 |
| Sep 16 2025 |
889 |
287.77 |
| Sep 09 2025 |
886 |
287.77 |
| Sep 02 2025 |
891 |
287.77 |
| Aug 26 2025 |
818 |
287.77 |
| Aug 19 2025 |
834 |
287.77 |
| Aug 12 2025 |
808 |
287.77 |
| Aug 05 2025 |
785 |
293.32 |
| Jul 29 2025 |
788 |
293.32 |
| Jul 22 2025 |
791 |
293.32 |
| Jul 15 2025 |
828 |
293.32 |
| Jul 08 2025 |
840 |
293.32 |
| Jul 01 2025 |
846 |
293.32 |
| Jun 24 2025 |
857 |
294.64 |
| Jun 17 2025 |
849 |
294.64 |
| Jun 10 2025 |
857 |
294.64 |
| Jun 03 2025 |
860 |
294.06 |
| May 27 2025 |
853 |
294.06 |
| May 20 2025 |
863 |
294.06 |
| May 13 2025 |
862 |
294.06 |
| May 06 2025 |
842 |
294.06 |
| Apr 29 2025 |
866 |
294.06 |
| Apr 22 2025 |
857 |
294.06 |
| Apr 15 2025 |
868 |
294.06 |
| Apr 08 2025 |
839 |
294.06 |
| Apr 01 2025 |
842 |
294.64 |
| Mar 25 2025 |
843 |
294.64 |
| Mar 18 2025 |
835 |
294.66 |
| Mar 11 2025 |
848 |
300.07 |
| Mar 04 2025 |
854 |
302.29 |
| Feb 25 2025 |
857 |
305.19 |
| Feb 18 2025 |
853 |
305.19 |
| Feb 11 2025 |
857 |
305.19 |
| Feb 04 2025 |
863 |
305.19 |
| Jan 29 2025 |
869 |
305.19 |
| Jan 22 2025 |
872 |
305.19 |
| Jan 15 2025 |
877 |
305.19 |
| Jan 08 2025 |
877 |
305.19 |
| Jan 01 2025 |
877 |
305.19 |
| Dec 25 2024 |
877 |
305.19 |
| Dec 18 2024 |
875 |
305.19 |
| Dec 11 2024 |
874 |
305.19 |
| Dec 04 2024 |
874 |
305.19 |
| Nov 27 2024 |
874 |
305.19 |
| Nov 20 2024 |
872 |
305.19 |
| Nov 13 2024 |
871 |
305.19 |
| Nov 06 2024 |
871 |
305.19 |
| Oct 30 2024 |
872 |
305.19 |
| Oct 23 2024 |
874 |
305.19 |
| Oct 16 2024 |
879 |
305.19 |
| Oct 09 2024 |
882 |
305.19 |
