| Jun 06 2026 |
612 |
352.6 |
| Jun 06 2026 |
1305 |
286.73 |
| Jun 06 2026 |
1396 |
285.67 |
| Jun 02 2026 |
620 |
352.6 |
| Jun 02 2026 |
1609 |
299.06 |
| Jun 02 2026 |
1488 |
288.64 |
| May 26 2026 |
627 |
352.6 |
| May 26 2026 |
1642 |
299.06 |
| May 26 2026 |
1517 |
288.64 |
| May 19 2026 |
682 |
358.36 |
| May 19 2026 |
1366 |
289.61 |
| May 19 2026 |
1480 |
288.55 |
| May 12 2026 |
706 |
358.36 |
| May 12 2026 |
1400 |
289.61 |
| May 12 2026 |
1511 |
288.55 |
| May 05 2026 |
750 |
358.36 |
| May 05 2026 |
1388 |
289.61 |
| May 05 2026 |
1506 |
288.55 |
| Apr 28 2026 |
910 |
358.36 |
| Apr 28 2026 |
1423 |
289.61 |
| Apr 28 2026 |
1574 |
288.55 |
| Apr 21 2026 |
1082 |
358.36 |
| Apr 21 2026 |
734 |
298.3 |
| Apr 21 2026 |
2722 |
321.97 |
| Apr 14 2026 |
1030 |
350.56 |
| Apr 14 2026 |
784 |
298.3 |
| Apr 14 2026 |
2433 |
314.77 |
| Apr 07 2026 |
1069 |
347.79 |
| Apr 07 2026 |
1405 |
290.73 |
| Apr 07 2026 |
1947 |
299.66 |
| Mar 31 2026 |
1121 |
347.79 |
| Mar 31 2026 |
1551 |
296.5 |
| Mar 31 2026 |
1943 |
299.1 |
| Mar 24 2026 |
1115 |
345.46 |
| Mar 24 2026 |
1549 |
296.5 |
| Mar 24 2026 |
1935 |
299.1 |
| Mar 17 2026 |
1125 |
345.46 |
| Mar 17 2026 |
1586 |
296.5 |
| Mar 17 2026 |
1967 |
299.1 |
| Mar 10 2026 |
1201 |
345.46 |
| Mar 10 2026 |
1574 |
296.5 |
| Mar 10 2026 |
1963 |
299.1 |
| Mar 03 2026 |
985 |
333.56 |
| Mar 03 2026 |
1599 |
296.5 |
| Mar 03 2026 |
1982 |
299.1 |
| Feb 24 2026 |
988 |
333.56 |
| Feb 24 2026 |
1525 |
296.5 |
| Feb 24 2026 |
1910 |
299.1 |
| Feb 17 2026 |
1072 |
333.56 |
| Feb 17 2026 |
1546 |
296.5 |
| Feb 17 2026 |
1964 |
299.1 |
| Feb 10 2026 |
1116 |
333.56 |
| Feb 10 2026 |
1545 |
296.5 |
| Feb 10 2026 |
1971 |
299.1 |
| Feb 03 2026 |
1084 |
331.93 |
| Feb 03 2026 |
1560 |
296.5 |
| Feb 03 2026 |
1983 |
299.1 |
| Jan 27 2026 |
1108 |
331.93 |
| Jan 27 2026 |
1557 |
296.5 |
| Jan 27 2026 |
1985 |
299.1 |
| Jan 20 2026 |
1108 |
331.93 |
| Jan 20 2026 |
1566 |
296.5 |
| Jan 20 2026 |
1996 |
299.1 |
| Jan 13 2026 |
1108 |
331.93 |
| Jan 13 2026 |
1572 |
296.5 |
| Jan 13 2026 |
2002 |
299.1 |
| Jan 06 2026 |
1108 |
331.93 |
| Jan 06 2026 |
1573 |
296.5 |
| Jan 06 2026 |
2002 |
299.1 |
| Dec 30 2025 |
1108 |
331.93 |
| Dec 30 2025 |
1577 |
296.5 |
| Dec 30 2025 |
2004 |
299.1 |
| Dec 23 2025 |
1096 |
331.93 |
| Dec 23 2025 |
1577 |
296.5 |
| Dec 23 2025 |
2004 |
299.1 |
| Dec 16 2025 |
1109 |
331.93 |
| Dec 16 2025 |
1577 |
296.5 |
| Dec 16 2025 |
2005 |
299.1 |
| Dec 09 2025 |
1109 |
331.93 |
| Dec 09 2025 |
1577 |
296.5 |
| Dec 09 2025 |
2005 |
299.1 |
| Dec 02 2025 |
1109 |
331.93 |
| Dec 02 2025 |
1577 |
296.5 |
| Dec 02 2025 |
2006 |
299.1 |
| Nov 25 2025 |
1109 |
331.93 |
| Nov 25 2025 |
1577 |
296.5 |
| Nov 25 2025 |
2006 |
299.1 |
| Nov 18 2025 |
1109 |
331.93 |
| Nov 18 2025 |
1577 |
296.5 |
| Nov 18 2025 |
2006 |
299.1 |
| Nov 11 2025 |
1109 |
331.93 |
| Nov 11 2025 |
1574 |
296.5 |
| Nov 11 2025 |
2005 |
299.1 |
| Nov 04 2025 |
1109 |
331.93 |
| Nov 04 2025 |
1574 |
296.5 |
| Nov 04 2025 |
2005 |
299.1 |
| Oct 28 2025 |
1113 |
331.93 |
| Oct 28 2025 |
1574 |
296.5 |
| Oct 28 2025 |
2006 |
299.1 |
| Oct 21 2025 |
1118 |
331.93 |
| Oct 21 2025 |
1574 |
296.5 |
| Oct 21 2025 |
2006 |
299.1 |
| Oct 14 2025 |
1118 |
331.93 |
| Oct 14 2025 |
1574 |
296.5 |
| Oct 14 2025 |
2007 |
299.1 |
| Oct 07 2025 |
1115 |
331.93 |
| Oct 07 2025 |
1573 |
296.5 |
| Oct 07 2025 |
2007 |
299.1 |
| Sep 30 2025 |
1116 |
331.93 |
| Sep 30 2025 |
1577 |
296.5 |
| Sep 30 2025 |
2013 |
299.1 |
| Sep 23 2025 |
1107 |
331.93 |
| Sep 23 2025 |
1590 |
296.5 |
| Sep 23 2025 |
2019 |
299.1 |
| Sep 16 2025 |
1117 |
331.93 |
| Sep 16 2025 |
1769 |
303.62 |
| Sep 16 2025 |
2320 |
307.39 |
| Sep 09 2025 |
1113 |
331.93 |
| Sep 09 2025 |
1781 |
303.62 |
| Sep 09 2025 |
2326 |
307.39 |
| Sep 02 2025 |
1095 |
331.93 |
| Sep 02 2025 |
1726 |
303.62 |
| Sep 02 2025 |
2272 |
307.39 |
| Aug 26 2025 |
1078 |
331.93 |
| Aug 26 2025 |
1767 |
303.62 |
| Aug 26 2025 |
2317 |
307.39 |
| Aug 19 2025 |
1235 |
338.42 |
| Aug 19 2025 |
1741 |
303.62 |
| Aug 19 2025 |
2302 |
307.94 |
| Aug 12 2025 |
1232 |
338.42 |
| Aug 12 2025 |
1721 |
303.62 |
| Aug 12 2025 |
2302 |
307.94 |
| Aug 05 2025 |
1263 |
338.42 |
| Aug 05 2025 |
1733 |
303.62 |
| Aug 05 2025 |
2311 |
307.94 |
| Jul 29 2025 |
1260 |
338.42 |
| Jul 29 2025 |
1704 |
303.62 |
| Jul 29 2025 |
2296 |
307.94 |
| Jul 22 2025 |
1276 |
338.42 |
| Jul 22 2025 |
1751 |
303.62 |
| Jul 22 2025 |
2359 |
307.94 |
| Jul 15 2025 |
1289 |
338.42 |
| Jul 15 2025 |
1751 |
303.62 |
| Jul 15 2025 |
2352 |
307.94 |
| Jul 08 2025 |
1271 |
338.42 |
| Jul 08 2025 |
1739 |
303.62 |
| Jul 08 2025 |
2351 |
307.94 |
| Jul 01 2025 |
1272 |
338.42 |
| Jul 01 2025 |
1722 |
303.62 |
| Jul 01 2025 |
2357 |
307.94 |
| Jun 24 2025 |
1259 |
338.42 |
| Jun 24 2025 |
1727 |
303.62 |
| Jun 24 2025 |
2368 |
307.94 |
| Jun 17 2025 |
1266 |
338.42 |
| Jun 17 2025 |
2024 |
313.9 |
| Jun 17 2025 |
2387 |
307.94 |
| Jun 10 2025 |
1343 |
342.8 |
| Jun 10 2025 |
2085 |
317.73 |
| Jun 10 2025 |
2350 |
307.94 |
| Jun 03 2025 |
1298 |
342.8 |
| Jun 03 2025 |
2096 |
317.73 |
| Jun 03 2025 |
2343 |
307.94 |
| May 27 2025 |
1281 |
342.79 |
| May 27 2025 |
2071 |
316.79 |
| May 27 2025 |
2345 |
307.93 |
| May 20 2025 |
1315 |
342.79 |
| May 20 2025 |
2120 |
316.79 |
| May 20 2025 |
2387 |
307.93 |
| May 13 2025 |
1311 |
342.79 |
| May 13 2025 |
2136 |
316.79 |
| May 13 2025 |
2408 |
307.93 |
| May 06 2025 |
1285 |
342.79 |
| May 06 2025 |
2115 |
316.79 |
| May 06 2025 |
2377 |
307.93 |
| Apr 29 2025 |
1350 |
342.79 |
| Apr 29 2025 |
2143 |
316.79 |
| Apr 29 2025 |
2454 |
307.93 |
| Apr 22 2025 |
1733 |
360.63 |
| Apr 22 2025 |
2538 |
330.52 |
| Apr 22 2025 |
3313 |
328.76 |
| Apr 15 2025 |
2085 |
376.32 |
| Apr 15 2025 |
2643 |
334.7 |
| Apr 15 2025 |
3620 |
335.93 |
| Apr 08 2025 |
1976 |
368.86 |
| Apr 08 2025 |
3369 |
359.61 |
| Apr 08 2025 |
3689 |
335.93 |
| Apr 01 2025 |
2067 |
371.15 |
| Apr 01 2025 |
3664 |
371.07 |
| Apr 01 2025 |
3971 |
342.98 |
| Mar 25 2025 |
2037 |
371.15 |
| Mar 25 2025 |
3645 |
371.07 |
| Mar 25 2025 |
3954 |
342.98 |
| Mar 18 2025 |
2194 |
376.68 |
| Mar 18 2025 |
3689 |
371.07 |
| Mar 18 2025 |
4107 |
345.81 |
| Mar 11 2025 |
2194 |
376.68 |
| Mar 11 2025 |
3660 |
371.07 |
| Mar 11 2025 |
4099 |
345.81 |
| Mar 04 2025 |
2240 |
376.68 |
| Mar 04 2025 |
3670 |
371.07 |
| Mar 04 2025 |
4108 |
345.81 |
| Feb 25 2025 |
2187 |
376.68 |
| Feb 25 2025 |
3649 |
371.07 |
| Feb 25 2025 |
4072 |
345.81 |
| Feb 18 2025 |
2302 |
382.13 |
| Feb 18 2025 |
3655 |
371.07 |
| Feb 18 2025 |
4082 |
345.81 |
| Feb 11 2025 |
2380 |
382.13 |
| Feb 11 2025 |
3650 |
371.07 |
| Feb 11 2025 |
4098 |
345.81 |
| Feb 04 2025 |
2589 |
392.44 |
| Feb 04 2025 |
3635 |
371.07 |
| Feb 04 2025 |
4331 |
352.09 |
| Jan 29 2025 |
2631 |
392.44 |
| Jan 29 2025 |
3621 |
371.07 |
| Jan 29 2025 |
4318 |
352.09 |
| Jan 22 2025 |
2649 |
392.44 |
| Jan 22 2025 |
3641 |
371.07 |
| Jan 22 2025 |
4325 |
352.09 |
| Jan 15 2025 |
2651 |
392.44 |
| Jan 15 2025 |
3638 |
371.07 |
| Jan 15 2025 |
4327 |
352.09 |
| Jan 08 2025 |
2651 |
392.44 |
| Jan 08 2025 |
3615 |
371.07 |
| Jan 08 2025 |
4289 |
352.09 |
| Jan 01 2025 |
2651 |
392.44 |
| Jan 01 2025 |
3619 |
371.07 |
| Jan 01 2025 |
4291 |
352.09 |
| Dec 25 2024 |
2651 |
392.44 |
| Dec 25 2024 |
3611 |
371.07 |
| Dec 25 2024 |
4286 |
352.09 |
| Dec 18 2024 |
2629 |
392.44 |
| Dec 18 2024 |
3611 |
371.07 |
| Dec 18 2024 |
4282 |
352.09 |
| Dec 11 2024 |
2629 |
392.44 |
| Dec 11 2024 |
3540 |
368.37 |
| Dec 11 2024 |
4279 |
352.09 |
| Dec 04 2024 |
2629 |
392.44 |
| Dec 04 2024 |
3540 |
368.37 |
| Dec 04 2024 |
4279 |
352.09 |
| Nov 27 2024 |
2629 |
392.44 |
| Nov 27 2024 |
3540 |
368.37 |
| Nov 27 2024 |
4279 |
352.09 |
| Nov 20 2024 |
2629 |
392.44 |
| Nov 20 2024 |
3539 |
368.37 |
| Nov 20 2024 |
4278 |
352.09 |
| Nov 13 2024 |
2626 |
392.44 |
| Nov 13 2024 |
3536 |
368.37 |
| Nov 13 2024 |
4276 |
352.09 |
| Nov 06 2024 |
2607 |
392.44 |
| Nov 06 2024 |
3536 |
368.37 |
| Nov 06 2024 |
4272 |
352.09 |
| Oct 30 2024 |
2595 |
392.44 |
| Oct 30 2024 |
3511 |
368.37 |
| Oct 30 2024 |
4258 |
352.09 |
| Oct 23 2024 |
2595 |
392.44 |
| Oct 23 2024 |
3520 |
368.37 |
| Oct 23 2024 |
4485 |
352.09 |
| Oct 16 2024 |
2593 |
392.44 |
| Oct 16 2024 |
3521 |
368.37 |
| Oct 16 2024 |
4493 |
352.09 |
| Oct 09 2024 |
2617 |
392.44 |
| Oct 09 2024 |
3509 |
368.37 |
| Oct 09 2024 |
4491 |
352.09 |
| Oct 02 2024 |
2612 |
392.44 |
| Oct 02 2024 |
3509 |
368.37 |
| Oct 02 2024 |
4485 |
352.09 |
| Sep 25 2024 |
2556 |
392.44 |
| Sep 25 2024 |
3499 |
368.37 |
| Sep 25 2024 |
4487 |
352.09 |
| Sep 18 2024 |
2569 |
392.44 |
| Sep 18 2024 |
3482 |
368.37 |
| Sep 18 2024 |
4441 |
352.09 |
| Sep 11 2024 |
2565 |
392.44 |
| Sep 11 2024 |
3463 |
368.37 |
| Sep 11 2024 |
4445 |
352.09 |
| Sep 04 2024 |
2480 |
392.44 |
| Sep 04 2024 |
3420 |
368.37 |
| Sep 04 2024 |
4380 |
352.09 |
| Aug 28 2024 |
2480 |
392.44 |
| Aug 28 2024 |
3416 |
368.37 |
| Aug 28 2024 |
4428 |
352.09 |
| Aug 21 2024 |
2499 |
392.44 |
| Aug 21 2024 |
3449 |
368.37 |
| Aug 21 2024 |
4464 |
352.09 |
| Aug 14 2024 |
2499 |
392.44 |
| Aug 14 2024 |
3345 |
368.37 |
| Aug 14 2024 |
4354 |
352.09 |
| Aug 07 2024 |
2461 |
392.44 |
| Aug 07 2024 |
3482 |
374.76 |
| Aug 07 2024 |
4561 |
357.21 |
| Jul 31 2024 |
2489 |
392.44 |
| Jul 31 2024 |
3462 |
374.76 |
| Jul 31 2024 |
4595 |
357.21 |
| Jul 24 2024 |
2445 |
392.44 |
| Jul 24 2024 |
3519 |
374.76 |
| Jul 24 2024 |
4540 |
357.21 |
| Jul 17 2024 |
2473 |
392.44 |
| Jul 17 2024 |
3600 |
374.76 |
| Jul 17 2024 |
4571 |
357.21 |
| Jul 10 2024 |
2501 |
392.44 |
| Jul 10 2024 |
3543 |
374.76 |
| Jul 10 2024 |
4511 |
357.21 |
| Jul 03 2024 |
2484 |
392.44 |
| Jul 03 2024 |
3557 |
374.76 |
| Jul 03 2024 |
4541 |
357.21 |
| Jun 26 2024 |
2492 |
392.44 |
| Jun 26 2024 |
3465 |
374.76 |
| Jun 26 2024 |
4499 |
357.21 |
| Jun 19 2024 |
2636 |
402.2 |
| Jun 19 2024 |
3396 |
410.64 |
| Jun 19 2024 |
5791 |
387.54 |
| Jun 12 2024 |
2649 |
402.2 |
| Jun 12 2024 |
3419 |
410.64 |
| Jun 12 2024 |
5760 |
387.54 |
| Jun 05 2024 |
2649 |
402.2 |
| Jun 05 2024 |
3425 |
410.64 |
| Jun 05 2024 |
5818 |
387.54 |
| May 29 2024 |
2682 |
402.2 |
| May 29 2024 |
3455 |
410.64 |
| May 29 2024 |
5826 |
387.54 |
| May 22 2024 |
2602 |
402.2 |
| May 22 2024 |
3386 |
410.64 |
| May 22 2024 |
5856 |
387.54 |
| May 15 2024 |
2579 |
402.2 |
| May 15 2024 |
3310 |
410.64 |
| May 15 2024 |
5715 |
387.54 |
| May 08 2024 |
3165 |
393.3 |
| May 08 2024 |
4527 |
448.48 |
| May 08 2024 |
6267 |
402.68 |
| May 01 2024 |
3226 |
393.3 |
| May 01 2024 |
4518 |
448.48 |
| May 01 2024 |
6399 |
402.68 |
| Apr 24 2024 |
4023 |
393.3 |
| Apr 24 2024 |
5267 |
448.48 |
| Apr 24 2024 |
9084 |
401.85 |
| Apr 17 2024 |
4650 |
403.92 |
| Apr 17 2024 |
6542 |
403.92 |
| Apr 10 2024 |
4674 |
403.92 |
| Apr 10 2024 |
6556 |
403.92 |
| Apr 03 2024 |
4589 |
403.92 |
| Apr 03 2024 |
6472 |
403.92 |
| Mar 27 2024 |
4631 |
403.92 |
| Mar 27 2024 |
6571 |
403.92 |
| Mar 21 2024 |
4611 |
403.92 |
| Mar 21 2024 |
6529 |
403.92 |
| Mar 14 2024 |
4599 |
403.92 |
| Mar 14 2024 |
6573 |
403.92 |
| Mar 07 2024 |
4612 |
403.92 |
| Mar 07 2024 |
6592 |
403.92 |
