| Jun 07 2026 |
458 |
216.3 |
| Jun 07 2026 |
565 |
351.6 |
| Jun 07 2026 |
3550 |
351.6 |
| Jun 02 2026 |
484 |
216.3 |
| Jun 02 2026 |
614 |
351.6 |
| Jun 02 2026 |
3549 |
351.6 |
| May 26 2026 |
661 |
216.3 |
| May 26 2026 |
621 |
351.6 |
| May 26 2026 |
3588 |
351.6 |
| May 19 2026 |
650 |
216.3 |
| May 19 2026 |
630 |
351.6 |
| May 19 2026 |
3573 |
351.6 |
| May 12 2026 |
589 |
216.3 |
| May 12 2026 |
649 |
351.6 |
| May 12 2026 |
3602 |
351.6 |
| May 05 2026 |
577 |
216.3 |
| May 05 2026 |
632 |
345.97 |
| May 05 2026 |
3381 |
345.97 |
| Apr 28 2026 |
577 |
216.3 |
| Apr 28 2026 |
790 |
347.3 |
| Apr 28 2026 |
3537 |
347.3 |
| Apr 21 2026 |
591 |
216.3 |
| Apr 21 2026 |
944 |
347.3 |
| Apr 21 2026 |
3619 |
347.3 |
| Apr 14 2026 |
592 |
216.3 |
| Apr 14 2026 |
988 |
347.3 |
| Apr 14 2026 |
3616 |
347.3 |
| Apr 07 2026 |
733 |
216.3 |
| Apr 07 2026 |
1063 |
347.3 |
| Apr 07 2026 |
3619 |
347.3 |
| Mar 31 2026 |
731 |
216.3 |
| Mar 31 2026 |
1334 |
361.18 |
| Mar 31 2026 |
4181 |
361.18 |
| Mar 24 2026 |
735 |
216.3 |
| Mar 24 2026 |
1373 |
361.18 |
| Mar 24 2026 |
4237 |
361.18 |
| Mar 17 2026 |
737 |
216.3 |
| Mar 17 2026 |
1389 |
361.18 |
| Mar 17 2026 |
4250 |
361.18 |
| Mar 10 2026 |
731 |
216.3 |
| Mar 10 2026 |
1483 |
361.18 |
| Mar 10 2026 |
4251 |
361.18 |
| Mar 03 2026 |
731 |
216.3 |
| Mar 03 2026 |
1338 |
352.62 |
| Mar 03 2026 |
3964 |
352.62 |
| Feb 24 2026 |
757 |
216.3 |
| Feb 24 2026 |
1342 |
352.62 |
| Feb 24 2026 |
3860 |
352.62 |
| Feb 17 2026 |
759 |
216.3 |
| Feb 17 2026 |
1437 |
352.62 |
| Feb 17 2026 |
3919 |
352.62 |
| Feb 10 2026 |
759 |
216.3 |
| Feb 10 2026 |
1483 |
352.62 |
| Feb 10 2026 |
3958 |
352.62 |
| Feb 03 2026 |
759 |
216.3 |
| Feb 03 2026 |
1485 |
352.62 |
| Feb 03 2026 |
3970 |
352.62 |
| Jan 27 2026 |
759 |
216.3 |
| Jan 27 2026 |
1508 |
352.62 |
| Jan 27 2026 |
3993 |
352.62 |
| Jan 20 2026 |
759 |
216.3 |
| Jan 20 2026 |
1516 |
352.62 |
| Jan 20 2026 |
4012 |
352.62 |
| Jan 13 2026 |
759 |
216.3 |
| Jan 13 2026 |
1516 |
352.62 |
| Jan 13 2026 |
4022 |
352.62 |
| Jan 06 2026 |
759 |
216.3 |
| Jan 06 2026 |
1516 |
352.62 |
| Jan 06 2026 |
4023 |
352.62 |
| Dec 30 2025 |
759 |
216.3 |
| Dec 30 2025 |
1516 |
352.62 |
| Dec 30 2025 |
4027 |
352.62 |
| Dec 23 2025 |
759 |
216.3 |
| Dec 23 2025 |
1502 |
352.62 |
| Dec 23 2025 |
4020 |
352.62 |
| Dec 16 2025 |
759 |
216.3 |
| Dec 16 2025 |
1520 |
352.62 |
| Dec 16 2025 |
4028 |
352.62 |
| Dec 09 2025 |
743 |
216.3 |
| Dec 09 2025 |
1520 |
352.62 |
| Dec 09 2025 |
4028 |
352.62 |
| Dec 02 2025 |
734 |
216.3 |
| Dec 02 2025 |
1520 |
352.62 |
| Dec 02 2025 |
4029 |
352.62 |
| Nov 25 2025 |
736 |
216.3 |
| Nov 25 2025 |
1520 |
352.62 |
| Nov 25 2025 |
4029 |
352.62 |
| Nov 18 2025 |
735 |
216.3 |
| Nov 18 2025 |
1520 |
352.62 |
| Nov 18 2025 |
4029 |
352.62 |
| Nov 11 2025 |
1520 |
352.62 |
| Nov 11 2025 |
4029 |
352.62 |
| Nov 04 2025 |
1520 |
352.62 |
| Nov 04 2025 |
4030 |
352.62 |
| Oct 28 2025 |
1532 |
352.62 |
| Oct 28 2025 |
4036 |
352.62 |
| Oct 21 2025 |
1540 |
352.62 |
| Oct 21 2025 |
4037 |
352.62 |
| Oct 14 2025 |
1540 |
352.62 |
| Oct 14 2025 |
4037 |
352.62 |
| Oct 07 2025 |
1533 |
352.62 |
| Oct 07 2025 |
4029 |
352.62 |
| Sep 30 2025 |
1387 |
345.51 |
| Sep 30 2025 |
3745 |
345.51 |
| Sep 23 2025 |
1377 |
345.51 |
| Sep 23 2025 |
3757 |
345.51 |
| Sep 16 2025 |
1386 |
345.51 |
| Sep 16 2025 |
3765 |
345.51 |
| Sep 09 2025 |
1385 |
345.51 |
| Sep 09 2025 |
3761 |
345.51 |
| Sep 02 2025 |
1372 |
345.51 |
| Sep 02 2025 |
3721 |
345.51 |
| Aug 26 2025 |
1360 |
345.51 |
| Aug 26 2025 |
3808 |
345.51 |
| Aug 19 2025 |
1373 |
345.51 |
| Aug 19 2025 |
3805 |
345.51 |
| Aug 12 2025 |
1371 |
345.51 |
| Aug 12 2025 |
3795 |
345.51 |
| Aug 05 2025 |
1400 |
345.51 |
| Aug 05 2025 |
3811 |
345.51 |
| Jul 29 2025 |
1378 |
345.51 |
| Jul 29 2025 |
3779 |
345.51 |
| Jul 22 2025 |
1394 |
345.51 |
| Jul 22 2025 |
3856 |
345.51 |
| Jul 15 2025 |
1417 |
345.51 |
| Jul 15 2025 |
3852 |
345.51 |
| Jul 08 2025 |
1402 |
345.51 |
| Jul 08 2025 |
3873 |
345.51 |
| Jul 01 2025 |
1404 |
345.51 |
| Jul 01 2025 |
3858 |
345.51 |
| Jun 24 2025 |
1921 |
370.28 |
| Jun 24 2025 |
4876 |
370.28 |
| Jun 17 2025 |
1922 |
370.28 |
| Jun 17 2025 |
4896 |
370.28 |
| Jun 10 2025 |
1916 |
370.28 |
| Jun 10 2025 |
4900 |
370.28 |
| Jun 03 2025 |
1868 |
370.28 |
| Jun 03 2025 |
4884 |
370.28 |
| May 27 2025 |
1850 |
370.28 |
| May 27 2025 |
4879 |
370.28 |
| May 20 2025 |
2080 |
379.57 |
| May 20 2025 |
5327 |
379.57 |
| May 13 2025 |
2071 |
379.57 |
| May 13 2025 |
5375 |
379.57 |
| May 06 2025 |
2164 |
386.05 |
| May 06 2025 |
5586 |
386.05 |
| Apr 29 2025 |
2278 |
386.05 |
| Apr 29 2025 |
5679 |
386.05 |
| Apr 22 2025 |
2280 |
386.05 |
| Apr 22 2025 |
6260 |
307.34 |
| Apr 22 2025 |
5712 |
386.05 |
| Apr 15 2025 |
2261 |
384.47 |
| Apr 15 2025 |
6213 |
307.34 |
| Apr 15 2025 |
5671 |
384.47 |
| Apr 08 2025 |
2302 |
384.47 |
| Apr 08 2025 |
5848 |
307.34 |
| Apr 08 2025 |
5741 |
384.47 |
| Apr 01 2025 |
2357 |
384.47 |
| Apr 01 2025 |
5763 |
307.34 |
| Apr 01 2025 |
5719 |
384.47 |
| Mar 25 2025 |
2696 |
402.5 |
| Mar 25 2025 |
5693 |
307.34 |
| Mar 25 2025 |
6380 |
402.5 |
| Mar 18 2025 |
2727 |
402.5 |
| Mar 18 2025 |
5681 |
307.34 |
| Mar 18 2025 |
6412 |
402.5 |
| Mar 11 2025 |
2731 |
402.5 |
| Mar 11 2025 |
5820 |
307.34 |
| Mar 11 2025 |
6400 |
402.5 |
| Mar 04 2025 |
2772 |
402.5 |
| Mar 04 2025 |
5578 |
307.34 |
| Mar 04 2025 |
6407 |
402.5 |
| Feb 25 2025 |
2716 |
402.5 |
| Feb 25 2025 |
5622 |
307.34 |
| Feb 25 2025 |
6366 |
402.5 |
| Feb 18 2025 |
2738 |
402.5 |
| Feb 18 2025 |
5586 |
307.34 |
| Feb 18 2025 |
6378 |
402.5 |
| Feb 11 2025 |
2830 |
402.5 |
| Feb 11 2025 |
5503 |
307.34 |
| Feb 11 2025 |
6401 |
402.5 |
| Feb 04 2025 |
2808 |
402.5 |
| Feb 04 2025 |
5431 |
307.34 |
| Feb 04 2025 |
6368 |
402.5 |
| Jan 29 2025 |
2844 |
402.5 |
| Jan 29 2025 |
5457 |
307.34 |
| Jan 29 2025 |
6359 |
402.5 |
| Jan 22 2025 |
2871 |
402.5 |
| Jan 22 2025 |
5432 |
307.34 |
| Jan 22 2025 |
6381 |
402.5 |
| Jan 15 2025 |
2873 |
402.5 |
| Jan 15 2025 |
5433 |
307.34 |
| Jan 15 2025 |
6380 |
402.5 |
| Jan 08 2025 |
2873 |
402.5 |
| Jan 08 2025 |
5391 |
307.34 |
| Jan 08 2025 |
6337 |
402.5 |
| Jan 01 2025 |
2873 |
402.5 |
| Jan 01 2025 |
5390 |
307.34 |
| Jan 01 2025 |
6338 |
402.5 |
| Dec 25 2024 |
2873 |
402.5 |
| Dec 25 2024 |
5389 |
307.34 |
| Dec 25 2024 |
6327 |
402.5 |
| Dec 18 2024 |
2846 |
402.5 |
| Dec 18 2024 |
5378 |
307.34 |
| Dec 18 2024 |
6313 |
402.5 |
| Dec 11 2024 |
2846 |
402.5 |
| Dec 11 2024 |
5381 |
307.34 |
| Dec 11 2024 |
6310 |
402.5 |
| Dec 04 2024 |
2846 |
402.5 |
| Dec 04 2024 |
5379 |
307.34 |
| Dec 04 2024 |
6310 |
402.5 |
| Nov 27 2024 |
2846 |
402.5 |
| Nov 27 2024 |
5384 |
307.34 |
| Nov 27 2024 |
6310 |
402.5 |
| Nov 20 2024 |
2846 |
402.5 |
| Nov 20 2024 |
5394 |
307.34 |
| Nov 20 2024 |
6308 |
402.5 |
| Nov 13 2024 |
2845 |
402.5 |
| Nov 13 2024 |
5442 |
307.34 |
| Nov 13 2024 |
6303 |
402.5 |
| Nov 06 2024 |
2826 |
402.5 |
| Nov 06 2024 |
5469 |
307.34 |
| Nov 06 2024 |
6297 |
402.5 |
| Oct 30 2024 |
2811 |
402.5 |
| Oct 30 2024 |
5469 |
307.34 |
| Oct 30 2024 |
6272 |
402.5 |
| Oct 23 2024 |
2811 |
402.5 |
| Oct 23 2024 |
5510 |
307.34 |
| Oct 23 2024 |
6541 |
402.5 |
| Oct 16 2024 |
2809 |
402.5 |
| Oct 16 2024 |
5606 |
307.34 |
| Oct 16 2024 |
6551 |
402.5 |
| Oct 09 2024 |
2843 |
402.5 |
| Oct 09 2024 |
5798 |
307.34 |
| Oct 09 2024 |
6559 |
402.5 |
| Oct 02 2024 |
3106 |
417.17 |
| Oct 02 2024 |
1010 |
307.34 |
| Oct 02 2024 |
7071 |
417.17 |
| Sep 25 2024 |
3194 |
427.81 |
| Sep 25 2024 |
1006 |
307.34 |
| Sep 25 2024 |
7392 |
427.81 |
| Sep 18 2024 |
3212 |
427.81 |
| Sep 18 2024 |
1006 |
307.34 |
| Sep 18 2024 |
7332 |
427.81 |
| Sep 11 2024 |
3202 |
427.81 |
| Sep 11 2024 |
978 |
307.34 |
| Sep 11 2024 |
7345 |
427.81 |
| Sep 04 2024 |
3116 |
427.81 |
| Sep 04 2024 |
980 |
307.34 |
| Sep 04 2024 |
7261 |
427.81 |
| Aug 28 2024 |
3116 |
427.81 |
| Aug 28 2024 |
992 |
307.34 |
| Aug 28 2024 |
7331 |
427.81 |
| Aug 21 2024 |
3143 |
427.81 |
| Aug 21 2024 |
1001 |
307.34 |
| Aug 21 2024 |
7407 |
427.81 |
| Aug 14 2024 |
3137 |
427.81 |
| Aug 14 2024 |
980 |
307.34 |
| Aug 14 2024 |
7247 |
427.81 |
| Aug 07 2024 |
4405 |
425.22 |
| Aug 07 2024 |
978 |
307.34 |
| Aug 07 2024 |
7613 |
425.22 |
| Jul 31 2024 |
4453 |
425.22 |
| Jul 31 2024 |
986 |
307.34 |
| Jul 31 2024 |
7669 |
425.22 |
| Jul 24 2024 |
4426 |
425.22 |
| Jul 24 2024 |
1019 |
307.34 |
| Jul 24 2024 |
7643 |
425.22 |
| Jul 17 2024 |
4344 |
425.22 |
| Jul 17 2024 |
1024 |
307.34 |
| Jul 17 2024 |
7517 |
425.22 |
| Jul 10 2024 |
4114 |
425.22 |
| Jul 10 2024 |
1043 |
307.34 |
| Jul 10 2024 |
5423 |
425.22 |
| Jul 03 2024 |
4255 |
425.22 |
| Jul 03 2024 |
1038 |
307.34 |
| Jul 03 2024 |
5577 |
425.22 |
| Jun 26 2024 |
4102 |
425.22 |
| Jun 26 2024 |
1021 |
307.34 |
| Jun 26 2024 |
5435 |
425.22 |
| Jun 19 2024 |
4129 |
425.22 |
| Jun 19 2024 |
1041 |
307.34 |
| Jun 19 2024 |
5532 |
425.22 |
| Jun 12 2024 |
4082 |
425.22 |
| Jun 12 2024 |
1039 |
307.34 |
| Jun 12 2024 |
5489 |
425.22 |
| Jun 05 2024 |
4065 |
425.22 |
| Jun 05 2024 |
1021 |
307.34 |
| Jun 05 2024 |
5506 |
425.22 |
| May 29 2024 |
4149 |
425.22 |
| May 29 2024 |
1012 |
307.34 |
| May 29 2024 |
5471 |
425.22 |
| May 22 2024 |
4383 |
425.22 |
| May 22 2024 |
1000 |
307.34 |
| May 22 2024 |
5647 |
425.22 |
| May 15 2024 |
4396 |
425.22 |
| May 15 2024 |
1041 |
307.34 |
| May 15 2024 |
5644 |
425.22 |
| May 08 2024 |
4590 |
429.54 |
| May 08 2024 |
974 |
307.34 |
| May 08 2024 |
5962 |
429.54 |
| May 01 2024 |
4682 |
429.54 |
| May 01 2024 |
970 |
307.34 |
| May 01 2024 |
6459 |
429.54 |
| Apr 24 2024 |
5910 |
429.54 |
| Apr 24 2024 |
8456 |
429.54 |
| Apr 17 2024 |
5948 |
429.54 |
| Apr 17 2024 |
8475 |
429.54 |
| Apr 10 2024 |
5979 |
429.54 |
| Apr 10 2024 |
8500 |
429.54 |
| Apr 03 2024 |
5864 |
429.54 |
| Apr 03 2024 |
8376 |
429.54 |
| Mar 27 2024 |
5926 |
429.54 |
| Mar 27 2024 |
8478 |
429.54 |
| Mar 21 2024 |
5930 |
429.54 |
| Mar 21 2024 |
8422 |
429.54 |
| Mar 14 2024 |
5932 |
429.54 |
| Mar 14 2024 |
8493 |
429.54 |
| Mar 07 2024 |
5939 |
429.54 |
| Mar 07 2024 |
8515 |
429.54 |
