| Jun 06 2026 |
1117 |
411.82 |
| Jun 06 2026 |
5419 |
407.5 |
| Jun 02 2026 |
1129 |
411.82 |
| Jun 02 2026 |
5373 |
407.5 |
| May 26 2026 |
1142 |
411.82 |
| May 26 2026 |
5395 |
407.5 |
| May 19 2026 |
1151 |
411.82 |
| May 19 2026 |
5380 |
407.5 |
| May 12 2026 |
1182 |
411.82 |
| May 12 2026 |
5450 |
407.5 |
| May 05 2026 |
1244 |
411.82 |
| May 05 2026 |
5420 |
407.5 |
| Apr 28 2026 |
1484 |
408.7 |
| Apr 28 2026 |
5638 |
408.7 |
| Apr 21 2026 |
1468 |
388.76 |
| Apr 21 2026 |
4963 |
384.59 |
| Apr 14 2026 |
1552 |
388.76 |
| Apr 14 2026 |
4965 |
384.59 |
| Apr 07 2026 |
1657 |
388.76 |
| Apr 07 2026 |
4979 |
384.59 |
| Mar 31 2026 |
1745 |
388.76 |
| Mar 31 2026 |
5053 |
384.59 |
| Mar 24 2026 |
1813 |
388.76 |
| Mar 24 2026 |
5119 |
384.59 |
| Mar 17 2026 |
1838 |
388.76 |
| Mar 17 2026 |
5150 |
384.59 |
| Mar 10 2026 |
1955 |
388.76 |
| Mar 10 2026 |
5157 |
384.59 |
| Mar 03 2026 |
1975 |
388.76 |
| Mar 03 2026 |
5197 |
384.59 |
| Feb 24 2026 |
1992 |
388.76 |
| Feb 24 2026 |
5086 |
384.59 |
| Feb 17 2026 |
2124 |
388.76 |
| Feb 17 2026 |
5144 |
384.59 |
| Feb 10 2026 |
2188 |
388.76 |
| Feb 10 2026 |
5198 |
384.59 |
| Feb 03 2026 |
2191 |
388.76 |
| Feb 03 2026 |
5215 |
384.59 |
| Jan 27 2026 |
2234 |
388.76 |
| Jan 27 2026 |
5242 |
384.59 |
| Jan 20 2026 |
2251 |
388.76 |
| Jan 20 2026 |
5268 |
384.59 |
| Jan 13 2026 |
2251 |
388.76 |
| Jan 13 2026 |
5282 |
384.59 |
| Jan 06 2026 |
2251 |
388.76 |
| Jan 06 2026 |
5281 |
384.59 |
| Dec 30 2025 |
2251 |
388.76 |
| Dec 30 2025 |
5286 |
384.59 |
| Dec 23 2025 |
2233 |
388.76 |
| Dec 23 2025 |
5275 |
384.59 |
| Dec 16 2025 |
2253 |
388.76 |
| Dec 16 2025 |
5289 |
384.59 |
| Dec 09 2025 |
2253 |
388.76 |
| Dec 09 2025 |
5289 |
384.59 |
| Dec 02 2025 |
2253 |
388.76 |
| Dec 02 2025 |
5289 |
384.59 |
| Nov 25 2025 |
2253 |
388.76 |
| Nov 25 2025 |
5289 |
384.59 |
| Nov 18 2025 |
2253 |
388.76 |
| Nov 18 2025 |
5289 |
384.59 |
| Nov 11 2025 |
2253 |
388.76 |
| Nov 11 2025 |
5285 |
384.59 |
| Nov 04 2025 |
2253 |
388.76 |
| Nov 04 2025 |
5286 |
384.59 |
| Oct 28 2025 |
2276 |
388.76 |
| Oct 28 2025 |
5300 |
384.59 |
| Oct 21 2025 |
2282 |
388.76 |
| Oct 21 2025 |
5303 |
384.59 |
| Oct 14 2025 |
2282 |
388.76 |
| Oct 14 2025 |
5303 |
384.59 |
| Oct 07 2025 |
2342 |
393.42 |
| Oct 07 2025 |
5289 |
384.59 |
| Sep 30 2025 |
2338 |
393.42 |
| Sep 30 2025 |
5290 |
384.59 |
| Sep 23 2025 |
2324 |
393.42 |
| Sep 23 2025 |
5301 |
384.59 |
| Sep 16 2025 |
2348 |
393.42 |
| Sep 16 2025 |
5313 |
384.59 |
| Sep 09 2025 |
2341 |
393.42 |
| Sep 09 2025 |
5314 |
384.59 |
| Sep 02 2025 |
2370 |
394.3 |
| Sep 02 2025 |
5252 |
384.59 |
| Aug 26 2025 |
2354 |
394.3 |
| Aug 26 2025 |
5344 |
384.59 |
| Aug 19 2025 |
2370 |
394.3 |
| Aug 19 2025 |
5348 |
384.59 |
| Aug 12 2025 |
2364 |
394.3 |
| Aug 12 2025 |
5362 |
384.59 |
| Aug 05 2025 |
2412 |
394.3 |
| Aug 05 2025 |
5385 |
384.59 |
| Jul 29 2025 |
2200 |
384.63 |
| Jul 29 2025 |
5310 |
409.62 |
| Jul 29 2025 |
5195 |
380.63 |
| Jul 22 2025 |
2235 |
384.63 |
| Jul 22 2025 |
5290 |
409.62 |
| Jul 22 2025 |
5284 |
380.63 |
| Jul 15 2025 |
2257 |
384.63 |
| Jul 15 2025 |
5231 |
409.62 |
| Jul 15 2025 |
5270 |
380.63 |
| Jul 08 2025 |
2249 |
384.63 |
| Jul 08 2025 |
5318 |
409.62 |
| Jul 08 2025 |
5308 |
380.63 |
| Jul 01 2025 |
2261 |
384.63 |
| Jul 01 2025 |
5640 |
409.62 |
| Jul 01 2025 |
5291 |
380.63 |
| Jun 24 2025 |
2225 |
383.43 |
| Jun 24 2025 |
5357 |
409.62 |
| Jun 24 2025 |
5386 |
382.77 |
| Jun 17 2025 |
2220 |
383.43 |
| Jun 17 2025 |
6189 |
434.42 |
| Jun 17 2025 |
5410 |
382.77 |
| Jun 10 2025 |
2534 |
399.65 |
| Jun 10 2025 |
6241 |
434.42 |
| Jun 10 2025 |
5397 |
382.77 |
| Jun 03 2025 |
2369 |
392.82 |
| Jun 03 2025 |
6156 |
434.42 |
| Jun 03 2025 |
5380 |
382.77 |
| May 27 2025 |
2347 |
392.82 |
| May 27 2025 |
6218 |
434.42 |
| May 27 2025 |
5374 |
382.77 |
| May 20 2025 |
2365 |
391.43 |
| May 20 2025 |
6087 |
434.42 |
| May 20 2025 |
5407 |
381.38 |
| May 13 2025 |
2354 |
391.43 |
| May 13 2025 |
6027 |
434.42 |
| May 13 2025 |
5464 |
381.38 |
| May 06 2025 |
2575 |
405.71 |
| May 06 2025 |
5071 |
442.21 |
| May 06 2025 |
5539 |
384.67 |
| Apr 29 2025 |
3127 |
430.43 |
| Apr 29 2025 |
5114 |
442.21 |
| Apr 29 2025 |
6764 |
416.05 |
| Apr 22 2025 |
3130 |
430.43 |
| Apr 22 2025 |
5115 |
442.21 |
| Apr 22 2025 |
6821 |
416.05 |
| Apr 15 2025 |
3138 |
430.43 |
| Apr 15 2025 |
5114 |
442.21 |
| Apr 15 2025 |
6794 |
416.05 |
| Apr 08 2025 |
3345 |
440.31 |
| Apr 08 2025 |
5161 |
442.21 |
| Apr 08 2025 |
6898 |
416.05 |
| Apr 01 2025 |
3399 |
440.31 |
| Apr 01 2025 |
5174 |
442.21 |
| Apr 01 2025 |
6908 |
416.05 |
| Mar 25 2025 |
3330 |
440.31 |
| Mar 25 2025 |
5166 |
442.21 |
| Mar 25 2025 |
6845 |
416.05 |
| Mar 18 2025 |
3311 |
436.04 |
| Mar 18 2025 |
5237 |
442.21 |
| Mar 18 2025 |
6883 |
416.05 |
| Mar 11 2025 |
3286 |
436.04 |
| Mar 11 2025 |
5185 |
442.21 |
| Mar 11 2025 |
6859 |
416.05 |
| Mar 04 2025 |
3348 |
436.04 |
| Mar 04 2025 |
5197 |
442.21 |
| Mar 04 2025 |
6883 |
416.05 |
| Feb 25 2025 |
3285 |
436.04 |
| Feb 25 2025 |
5198 |
442.21 |
| Feb 25 2025 |
6827 |
416.05 |
| Feb 18 2025 |
3310 |
435.45 |
| Feb 18 2025 |
5206 |
442.21 |
| Feb 18 2025 |
6837 |
416.05 |
| Feb 11 2025 |
3415 |
435.45 |
| Feb 11 2025 |
5213 |
442.21 |
| Feb 11 2025 |
6865 |
416.05 |
| Feb 04 2025 |
3386 |
435.45 |
| Feb 04 2025 |
5195 |
442.21 |
| Feb 04 2025 |
6836 |
416.05 |
| Jan 29 2025 |
3429 |
435.45 |
| Jan 29 2025 |
5173 |
442.21 |
| Jan 29 2025 |
6832 |
416.05 |
| Jan 22 2025 |
3460 |
435.45 |
| Jan 22 2025 |
5206 |
442.21 |
| Jan 22 2025 |
6858 |
416.05 |
| Jan 15 2025 |
3463 |
435.45 |
| Jan 15 2025 |
5202 |
442.21 |
| Jan 15 2025 |
6862 |
416.05 |
| Jan 08 2025 |
3463 |
435.45 |
| Jan 08 2025 |
5180 |
442.21 |
| Jan 08 2025 |
6810 |
416.05 |
| Jan 01 2025 |
3463 |
435.45 |
| Jan 01 2025 |
5189 |
442.21 |
| Jan 01 2025 |
6810 |
416.05 |
| Dec 25 2024 |
3463 |
435.45 |
| Dec 25 2024 |
5169 |
442.21 |
| Dec 25 2024 |
6798 |
416.05 |
| Dec 18 2024 |
3424 |
435.45 |
| Dec 18 2024 |
5169 |
442.21 |
| Dec 18 2024 |
6789 |
416.05 |
| Dec 11 2024 |
3424 |
435.45 |
| Dec 11 2024 |
5165 |
442.21 |
| Dec 11 2024 |
6784 |
416.05 |
| Dec 04 2024 |
3424 |
435.45 |
| Dec 04 2024 |
5166 |
442.21 |
| Dec 04 2024 |
6784 |
416.05 |
| Nov 27 2024 |
3424 |
435.45 |
| Nov 27 2024 |
5166 |
442.21 |
| Nov 27 2024 |
6784 |
416.05 |
| Nov 20 2024 |
3424 |
435.45 |
| Nov 20 2024 |
5165 |
442.21 |
| Nov 20 2024 |
6782 |
416.05 |
| Nov 13 2024 |
3423 |
435.45 |
| Nov 13 2024 |
5163 |
442.21 |
| Nov 13 2024 |
6779 |
416.05 |
| Nov 06 2024 |
3392 |
435.45 |
| Nov 06 2024 |
5160 |
442.21 |
| Nov 06 2024 |
6768 |
416.05 |
| Oct 30 2024 |
3372 |
435.45 |
| Oct 30 2024 |
5123 |
442.21 |
| Oct 30 2024 |
6743 |
416.05 |
| Oct 23 2024 |
3372 |
435.45 |
| Oct 23 2024 |
5132 |
442.21 |
| Oct 23 2024 |
7033 |
416.05 |
| Oct 16 2024 |
3370 |
435.45 |
| Oct 16 2024 |
5136 |
442.21 |
| Oct 16 2024 |
7040 |
416.05 |
| Oct 09 2024 |
3409 |
435.45 |
| Oct 09 2024 |
5119 |
442.21 |
| Oct 09 2024 |
7052 |
416.05 |
| Oct 02 2024 |
3400 |
435.45 |
| Oct 02 2024 |
5106 |
442.21 |
| Oct 02 2024 |
7034 |
416.05 |
| Sep 25 2024 |
3309 |
435.45 |
| Sep 25 2024 |
5089 |
442.21 |
| Sep 25 2024 |
7026 |
416.05 |
| Sep 18 2024 |
3331 |
435.45 |
| Sep 18 2024 |
5076 |
442.21 |
| Sep 18 2024 |
6967 |
416.05 |
| Sep 11 2024 |
3318 |
435.45 |
| Sep 11 2024 |
5041 |
442.21 |
| Sep 11 2024 |
6977 |
416.05 |
| Sep 04 2024 |
3221 |
435.45 |
| Sep 04 2024 |
4974 |
442.21 |
| Sep 04 2024 |
6885 |
416.05 |
| Aug 28 2024 |
3222 |
435.45 |
| Aug 28 2024 |
4972 |
442.21 |
| Aug 28 2024 |
6955 |
416.05 |
| Aug 21 2024 |
3248 |
435.45 |
| Aug 21 2024 |
5021 |
442.21 |
| Aug 21 2024 |
7026 |
416.05 |
| Aug 14 2024 |
3253 |
435.45 |
| Aug 14 2024 |
4878 |
442.21 |
| Aug 14 2024 |
6874 |
416.05 |
| Aug 07 2024 |
3460 |
452.29 |
| Aug 07 2024 |
5048 |
453.07 |
| Aug 07 2024 |
7888 |
447.07 |
| Jul 31 2024 |
3622 |
462.18 |
| Jul 31 2024 |
5028 |
453.07 |
| Jul 31 2024 |
8077 |
452.83 |
| Jul 24 2024 |
3555 |
461.58 |
| Jul 24 2024 |
5104 |
453.07 |
| Jul 24 2024 |
8001 |
452.83 |
| Jul 17 2024 |
3580 |
461.58 |
| Jul 17 2024 |
5212 |
453.07 |
| Jul 17 2024 |
8061 |
452.83 |
| Jul 10 2024 |
3627 |
461.58 |
| Jul 10 2024 |
5132 |
453.07 |
| Jul 10 2024 |
7964 |
452.83 |
| Jul 03 2024 |
3590 |
461.58 |
| Jul 03 2024 |
5151 |
453.07 |
| Jul 03 2024 |
8013 |
452.83 |
| Jun 26 2024 |
3598 |
461.58 |
| Jun 26 2024 |
4626 |
450 |
| Jun 26 2024 |
7956 |
453.3 |
| Jun 19 2024 |
3499 |
461.58 |
| Jun 19 2024 |
4660 |
450 |
| Jun 19 2024 |
8009 |
453.3 |
| Jun 12 2024 |
3515 |
461.58 |
| Jun 12 2024 |
4657 |
450 |
| Jun 12 2024 |
7989 |
453.3 |
| Jun 05 2024 |
3521 |
461.58 |
| Jun 05 2024 |
4682 |
450 |
| Jun 05 2024 |
8080 |
453.3 |
| May 29 2024 |
3559 |
461.58 |
| May 29 2024 |
4724 |
450 |
| May 29 2024 |
8126 |
453.3 |
| May 22 2024 |
3487 |
461.58 |
| May 22 2024 |
8405 |
461.58 |
| May 15 2024 |
3424 |
455.5 |
| May 15 2024 |
8190 |
455.5 |
| May 08 2024 |
5783 |
460.03 |
| May 08 2024 |
7613 |
460.03 |
| May 01 2024 |
5933 |
460.03 |
| May 01 2024 |
8282 |
460.03 |
| Apr 24 2024 |
7570 |
460.03 |
| Apr 24 2024 |
11026 |
460.03 |
| Apr 17 2024 |
7619 |
460.03 |
| Apr 17 2024 |
11068 |
460.03 |
| Apr 10 2024 |
7664 |
460.03 |
| Apr 10 2024 |
11134 |
460.03 |
| Apr 03 2024 |
7506 |
460.03 |
| Apr 03 2024 |
10980 |
460.03 |
| Mar 27 2024 |
7564 |
460.03 |
| Mar 27 2024 |
11060 |
460.03 |
| Mar 21 2024 |
7687 |
461.57 |
| Mar 21 2024 |
11083 |
461.57 |
| Mar 14 2024 |
7671 |
461.57 |
| Mar 14 2024 |
11156 |
461.57 |
| Mar 07 2024 |
7687 |
461.57 |
| Mar 07 2024 |
11191 |
461.57 |
