| Apr 22 2025 |
7193 |
512.98 |
| Apr 22 2025 |
9293 |
586.57 |
| Apr 22 2025 |
12010 |
549.78 |
| Apr 15 2025 |
7090 |
508.6 |
| Apr 15 2025 |
8584 |
527.97 |
| Apr 15 2025 |
8982 |
518.28 |
| Apr 08 2025 |
7135 |
508.6 |
| Apr 08 2025 |
8547 |
527.97 |
| Apr 08 2025 |
9120 |
518.28 |
| Apr 01 2025 |
3892 |
489.72 |
| Apr 01 2025 |
5947 |
518.64 |
| Apr 01 2025 |
8727 |
487.7 |
| Mar 25 2025 |
3808 |
489.72 |
| Mar 25 2025 |
5942 |
518.64 |
| Mar 25 2025 |
8648 |
487.7 |
| Mar 18 2025 |
3867 |
489.72 |
| Mar 18 2025 |
6033 |
518.64 |
| Mar 18 2025 |
8715 |
487.7 |
| Mar 11 2025 |
3831 |
489.72 |
| Mar 11 2025 |
5981 |
518.64 |
| Mar 11 2025 |
8680 |
487.7 |
| Mar 04 2025 |
3911 |
489.72 |
| Mar 04 2025 |
6005 |
518.64 |
| Mar 04 2025 |
8712 |
487.7 |
| Feb 25 2025 |
3841 |
489.72 |
| Feb 25 2025 |
6007 |
518.64 |
| Feb 25 2025 |
8662 |
487.7 |
| Feb 18 2025 |
3864 |
485.88 |
| Feb 18 2025 |
6014 |
518.64 |
| Feb 18 2025 |
8548 |
479.98 |
| Feb 11 2025 |
3994 |
485.88 |
| Feb 11 2025 |
6028 |
518.64 |
| Feb 11 2025 |
8612 |
479.98 |
| Feb 04 2025 |
3961 |
485.88 |
| Feb 04 2025 |
6004 |
518.64 |
| Feb 04 2025 |
8560 |
479.98 |
| Jan 29 2025 |
4015 |
485.88 |
| Jan 29 2025 |
5989 |
518.64 |
| Jan 29 2025 |
8566 |
479.98 |
| Jan 22 2025 |
4057 |
485.88 |
| Jan 22 2025 |
6026 |
518.64 |
| Jan 22 2025 |
8602 |
479.98 |
| Jan 15 2025 |
4061 |
485.88 |
| Jan 15 2025 |
6027 |
518.64 |
| Jan 15 2025 |
8600 |
479.98 |
| Jan 08 2025 |
4061 |
485.88 |
| Jan 08 2025 |
6010 |
518.64 |
| Jan 08 2025 |
8541 |
479.98 |
| Jan 01 2025 |
4061 |
485.88 |
| Jan 01 2025 |
6020 |
518.64 |
| Jan 01 2025 |
8550 |
479.98 |
| Dec 25 2024 |
4061 |
485.88 |
| Dec 25 2024 |
5997 |
518.64 |
| Dec 25 2024 |
8534 |
479.98 |
| Dec 18 2024 |
4011 |
485.88 |
| Dec 18 2024 |
5997 |
518.64 |
| Dec 18 2024 |
8509 |
479.98 |
| Dec 11 2024 |
4011 |
485.88 |
| Dec 11 2024 |
5994 |
518.64 |
| Dec 11 2024 |
8503 |
479.98 |
| Dec 04 2024 |
4011 |
485.88 |
| Dec 04 2024 |
5995 |
518.64 |
| Dec 04 2024 |
8504 |
479.98 |
| Nov 27 2024 |
4011 |
485.88 |
| Nov 27 2024 |
5995 |
518.64 |
| Nov 27 2024 |
8504 |
479.98 |
| Nov 20 2024 |
4011 |
485.88 |
| Nov 20 2024 |
5994 |
518.64 |
| Nov 20 2024 |
8502 |
479.98 |
| Nov 13 2024 |
4010 |
485.88 |
| Nov 13 2024 |
5988 |
518.64 |
| Nov 13 2024 |
8500 |
479.98 |
| Nov 06 2024 |
3957 |
485.88 |
| Nov 06 2024 |
5987 |
518.64 |
| Nov 06 2024 |
8481 |
479.98 |
| Oct 30 2024 |
3933 |
485.88 |
| Oct 30 2024 |
5940 |
518.64 |
| Oct 30 2024 |
8443 |
479.98 |
| Oct 23 2024 |
3933 |
485.88 |
| Oct 23 2024 |
5951 |
518.64 |
| Oct 23 2024 |
8786 |
479.98 |
| Oct 16 2024 |
3931 |
485.88 |
| Oct 16 2024 |
5956 |
518.64 |
| Oct 16 2024 |
8796 |
479.98 |
| Oct 09 2024 |
3999 |
485.88 |
| Oct 09 2024 |
5940 |
518.64 |
| Oct 09 2024 |
8819 |
479.98 |
| Oct 02 2024 |
3982 |
485.88 |
| Oct 02 2024 |
5925 |
518.64 |
| Oct 02 2024 |
8791 |
479.98 |
| Sep 25 2024 |
3877 |
485.88 |
| Sep 25 2024 |
5909 |
518.64 |
| Sep 25 2024 |
8751 |
479.98 |
| Sep 18 2024 |
3901 |
485.88 |
| Sep 18 2024 |
5897 |
518.64 |
| Sep 18 2024 |
8695 |
479.98 |
| Sep 11 2024 |
3886 |
485.88 |
| Sep 11 2024 |
5865 |
518.64 |
| Sep 11 2024 |
8726 |
479.98 |
| Sep 04 2024 |
3783 |
485.88 |
| Sep 04 2024 |
5798 |
518.64 |
| Sep 04 2024 |
8635 |
479.98 |
| Aug 28 2024 |
3791 |
485.88 |
| Aug 28 2024 |
5785 |
518.64 |
| Aug 28 2024 |
8764 |
479.98 |
| Aug 21 2024 |
3835 |
485.88 |
| Aug 21 2024 |
5843 |
518.64 |
| Aug 21 2024 |
8830 |
479.98 |
| Aug 14 2024 |
3847 |
485.88 |
| Aug 14 2024 |
5680 |
518.64 |
| Aug 14 2024 |
8668 |
479.98 |
| Aug 07 2024 |
3681 |
472.26 |
| Aug 07 2024 |
5672 |
518.64 |
| Aug 07 2024 |
8448 |
469.08 |
| Jul 31 2024 |
3703 |
472.26 |
| Jul 31 2024 |
5655 |
518.64 |
| Jul 31 2024 |
8465 |
469.08 |
| Jul 24 2024 |
3645 |
472.26 |
| Jul 24 2024 |
5731 |
518.64 |
| Jul 24 2024 |
8388 |
469.08 |
| Jul 17 2024 |
3676 |
472.26 |
| Jul 17 2024 |
5845 |
518.64 |
| Jul 17 2024 |
8454 |
469.08 |
| Jul 10 2024 |
3726 |
472.26 |
| Jul 10 2024 |
5773 |
518.64 |
| Jul 10 2024 |
8367 |
469.08 |
| Jul 03 2024 |
3693 |
472.26 |
| Jul 03 2024 |
5790 |
518.64 |
| Jul 03 2024 |
8420 |
469.08 |
| Jun 26 2024 |
3702 |
472.26 |
| Jun 26 2024 |
5632 |
518.64 |
| Jun 26 2024 |
8355 |
469.08 |
| Jun 19 2024 |
3604 |
472.26 |
| Jun 19 2024 |
5811 |
518.64 |
| Jun 19 2024 |
8404 |
469.08 |
| Jun 12 2024 |
3617 |
472.26 |
| Jun 12 2024 |
5762 |
518.64 |
| Jun 12 2024 |
8384 |
469.08 |
| Jun 05 2024 |
3622 |
472.26 |
| Jun 05 2024 |
5790 |
518.64 |
| Jun 05 2024 |
8480 |
469.08 |
| May 29 2024 |
3659 |
472.26 |
| May 29 2024 |
5804 |
518.64 |
| May 29 2024 |
8537 |
469.08 |
| May 22 2024 |
3653 |
479.77 |
| May 22 2024 |
6906 |
543.28 |
| May 22 2024 |
9257 |
505.18 |
| May 15 2024 |
3661 |
479.77 |
| May 15 2024 |
6822 |
543.28 |
| May 15 2024 |
9246 |
505.18 |
| May 08 2024 |
5901 |
463.17 |
| May 08 2024 |
6035 |
500 |
| May 08 2024 |
8654 |
475.44 |
| May 01 2024 |
6051 |
463.17 |
| May 01 2024 |
6037 |
500 |
| May 01 2024 |
8780 |
475.44 |
| Apr 24 2024 |
7725 |
463.17 |
| Apr 24 2024 |
7329 |
500 |
| Apr 24 2024 |
12858 |
475.44 |
| Apr 17 2024 |
7776 |
463.17 |
| Apr 17 2024 |
7305 |
500 |
| Apr 17 2024 |
13086 |
475.44 |
| Apr 10 2024 |
7822 |
463.17 |
| Apr 10 2024 |
7336 |
500 |
| Apr 10 2024 |
13067 |
475.44 |
| Apr 03 2024 |
8150 |
474.38 |
| Apr 03 2024 |
11972 |
474.38 |
| Mar 27 2024 |
8203 |
474.38 |
| Mar 27 2024 |
12038 |
474.38 |
| Mar 21 2024 |
8255 |
474.38 |
| Mar 21 2024 |
11940 |
474.38 |
| Mar 14 2024 |
8222 |
474.38 |
| Mar 14 2024 |
12007 |
474.38 |
| Mar 07 2024 |
8242 |
474.38 |
| Mar 07 2024 |
12050 |
474.38 |
