| Jun 07 2026 |
1173 |
430.68 |
| Jun 07 2026 |
6340 |
513.84 |
| Jun 07 2026 |
6423 |
451.84 |
| Jun 02 2026 |
1288 |
434.33 |
| Jun 02 2026 |
6154 |
513.84 |
| Jun 02 2026 |
6168 |
438.62 |
| May 26 2026 |
1309 |
434.33 |
| May 26 2026 |
6159 |
513.84 |
| May 26 2026 |
6189 |
438.62 |
| May 19 2026 |
1321 |
434.33 |
| May 19 2026 |
6149 |
513.84 |
| May 19 2026 |
6167 |
438.62 |
| May 12 2026 |
1365 |
434.33 |
| May 12 2026 |
6265 |
513.84 |
| May 12 2026 |
6257 |
438.62 |
| May 05 2026 |
1442 |
434.33 |
| May 05 2026 |
5896 |
513.84 |
| May 05 2026 |
6217 |
438.62 |
| Apr 28 2026 |
1814 |
447.32 |
| Apr 28 2026 |
6022 |
513.84 |
| Apr 28 2026 |
6421 |
438.62 |
| Apr 21 2026 |
2094 |
447.32 |
| Apr 21 2026 |
5974 |
513.84 |
| Apr 21 2026 |
6524 |
438.62 |
| Apr 14 2026 |
2204 |
447.32 |
| Apr 14 2026 |
5975 |
513.84 |
| Apr 14 2026 |
6544 |
438.62 |
| Apr 07 2026 |
2326 |
447.32 |
| Apr 07 2026 |
5960 |
513.84 |
| Apr 07 2026 |
6581 |
438.62 |
| Mar 31 2026 |
2436 |
447.32 |
| Mar 31 2026 |
5962 |
513.84 |
| Mar 31 2026 |
6675 |
438.62 |
| Mar 24 2026 |
2561 |
447.32 |
| Mar 24 2026 |
5962 |
513.84 |
| Mar 24 2026 |
6772 |
438.62 |
| Mar 17 2026 |
2594 |
447.32 |
| Mar 17 2026 |
5924 |
513.84 |
| Mar 17 2026 |
6796 |
438.62 |
| Mar 10 2026 |
2770 |
447.32 |
| Mar 10 2026 |
5776 |
513.84 |
| Mar 10 2026 |
6796 |
438.62 |
| Mar 03 2026 |
2705 |
438.25 |
| Mar 03 2026 |
5747 |
513.84 |
| Mar 03 2026 |
6796 |
436.33 |
| Feb 24 2026 |
2728 |
438.25 |
| Feb 24 2026 |
5734 |
513.84 |
| Feb 24 2026 |
6617 |
436.33 |
| Feb 17 2026 |
2905 |
438.25 |
| Feb 17 2026 |
5696 |
513.84 |
| Feb 17 2026 |
6693 |
436.33 |
| Feb 10 2026 |
2985 |
438.25 |
| Feb 10 2026 |
5658 |
513.84 |
| Feb 10 2026 |
6769 |
436.33 |
| Feb 03 2026 |
2990 |
438.25 |
| Feb 03 2026 |
5666 |
513.84 |
| Feb 03 2026 |
6789 |
436.33 |
| Jan 27 2026 |
3047 |
438.25 |
| Jan 27 2026 |
5660 |
513.84 |
| Jan 27 2026 |
6831 |
436.33 |
| Jan 20 2026 |
3068 |
438.25 |
| Jan 20 2026 |
5644 |
513.84 |
| Jan 20 2026 |
6868 |
436.33 |
| Jan 13 2026 |
3068 |
438.25 |
| Jan 13 2026 |
5651 |
513.84 |
| Jan 13 2026 |
6883 |
436.33 |
| Jan 06 2026 |
3068 |
438.25 |
| Jan 06 2026 |
5645 |
513.84 |
| Jan 06 2026 |
6881 |
436.33 |
| Dec 30 2025 |
3068 |
438.25 |
| Dec 30 2025 |
5641 |
513.84 |
| Dec 30 2025 |
6888 |
436.33 |
| Dec 23 2025 |
3040 |
438.25 |
| Dec 23 2025 |
5642 |
513.84 |
| Dec 23 2025 |
6876 |
436.33 |
| Dec 16 2025 |
3071 |
438.25 |
| Dec 16 2025 |
5642 |
513.84 |
| Dec 16 2025 |
6892 |
436.33 |
| Dec 09 2025 |
3071 |
438.25 |
| Dec 09 2025 |
5642 |
513.84 |
| Dec 09 2025 |
6892 |
436.33 |
| Dec 02 2025 |
3071 |
438.25 |
| Dec 02 2025 |
5643 |
513.84 |
| Dec 02 2025 |
6893 |
436.33 |
| Nov 25 2025 |
3071 |
438.25 |
| Nov 25 2025 |
5643 |
513.84 |
| Nov 25 2025 |
6893 |
436.33 |
| Nov 18 2025 |
3071 |
438.25 |
| Nov 18 2025 |
5643 |
513.84 |
| Nov 18 2025 |
6893 |
436.33 |
| Nov 11 2025 |
3071 |
438.25 |
| Nov 11 2025 |
5611 |
513.84 |
| Nov 11 2025 |
6888 |
436.33 |
| Nov 04 2025 |
3071 |
438.25 |
| Nov 04 2025 |
5611 |
513.84 |
| Nov 04 2025 |
6889 |
436.33 |
| Oct 28 2025 |
3115 |
438.25 |
| Oct 28 2025 |
5614 |
513.84 |
| Oct 28 2025 |
6916 |
436.33 |
| Oct 21 2025 |
3128 |
438.25 |
| Oct 21 2025 |
5614 |
513.84 |
| Oct 21 2025 |
6928 |
436.33 |
| Oct 14 2025 |
3128 |
438.25 |
| Oct 14 2025 |
5642 |
513.84 |
| Oct 14 2025 |
6929 |
436.33 |
| Oct 07 2025 |
3110 |
438.25 |
| Oct 07 2025 |
5635 |
513.84 |
| Oct 07 2025 |
6903 |
436.33 |
| Sep 30 2025 |
3109 |
438.25 |
| Sep 30 2025 |
5621 |
513.84 |
| Sep 30 2025 |
6910 |
436.33 |
| Sep 23 2025 |
3083 |
438.25 |
| Sep 23 2025 |
5621 |
513.84 |
| Sep 23 2025 |
6925 |
436.33 |
| Sep 16 2025 |
3124 |
438.25 |
| Sep 16 2025 |
5521 |
513.84 |
| Sep 16 2025 |
6941 |
436.33 |
| Sep 09 2025 |
3119 |
438.25 |
| Sep 09 2025 |
5552 |
513.84 |
| Sep 09 2025 |
6940 |
436.33 |
| Sep 02 2025 |
3143 |
438.25 |
| Sep 02 2025 |
5575 |
513.84 |
| Sep 02 2025 |
6880 |
436.33 |
| Aug 26 2025 |
3512 |
473.73 |
| Aug 26 2025 |
5581 |
511.38 |
| Aug 26 2025 |
7809 |
469.94 |
| Aug 19 2025 |
3550 |
473.73 |
| Aug 19 2025 |
5582 |
511.38 |
| Aug 19 2025 |
7784 |
469.94 |
| Aug 12 2025 |
3536 |
473.73 |
| Aug 12 2025 |
7855 |
511.38 |
| Aug 12 2025 |
7773 |
469.94 |
| Aug 05 2025 |
3591 |
473.73 |
| Aug 05 2025 |
7865 |
511.38 |
| Aug 05 2025 |
7846 |
469.94 |
| Jul 29 2025 |
3703 |
493.79 |
| Jul 29 2025 |
7983 |
511.38 |
| Jul 29 2025 |
8100 |
488.04 |
| Jul 22 2025 |
3784 |
493.79 |
| Jul 22 2025 |
7992 |
511.38 |
| Jul 22 2025 |
8281 |
488.04 |
| Jul 15 2025 |
3812 |
493.79 |
| Jul 15 2025 |
7951 |
511.38 |
| Jul 15 2025 |
8251 |
488.04 |
| Jul 08 2025 |
3813 |
493.79 |
| Jul 08 2025 |
8041 |
511.38 |
| Jul 08 2025 |
8310 |
488.04 |
| Jul 01 2025 |
3833 |
493.79 |
| Jul 01 2025 |
8420 |
511.38 |
| Jul 01 2025 |
8286 |
488.04 |
| Jun 24 2025 |
3815 |
493.79 |
| Jun 24 2025 |
8377 |
493.79 |
| Jun 17 2025 |
3809 |
493.79 |
| Jun 17 2025 |
8394 |
493.79 |
| Jun 10 2025 |
3872 |
513.97 |
| Jun 10 2025 |
8592 |
513.36 |
| Jun 03 2025 |
3799 |
513.97 |
| Jun 03 2025 |
8602 |
513.36 |
| May 27 2025 |
3775 |
513.97 |
| May 27 2025 |
8591 |
513.36 |
| May 20 2025 |
3834 |
517.44 |
| May 20 2025 |
8753 |
516.83 |
| May 13 2025 |
3842 |
517.44 |
| May 13 2025 |
8834 |
516.83 |
| May 06 2025 |
3769 |
517.65 |
| May 06 2025 |
8813 |
522.75 |
| Apr 29 2025 |
6773 |
492.14 |
| Apr 29 2025 |
10223 |
492.14 |
| Apr 22 2025 |
6691 |
492.14 |
| Apr 22 2025 |
10127 |
492.14 |
| Apr 15 2025 |
3761 |
490.37 |
| Apr 15 2025 |
8643 |
490.37 |
| Apr 08 2025 |
3830 |
490.37 |
| Apr 08 2025 |
8762 |
490.37 |
| Apr 01 2025 |
6165 |
470.37 |
| Apr 01 2025 |
8859 |
470.37 |
| Mar 25 2025 |
6214 |
470.37 |
| Mar 25 2025 |
8921 |
470.37 |
| Mar 18 2025 |
6610 |
486.82 |
| Mar 18 2025 |
9496 |
486.82 |
| Mar 11 2025 |
6578 |
486.82 |
| Mar 11 2025 |
9421 |
486.82 |
| Mar 04 2025 |
6581 |
486.82 |
| Mar 04 2025 |
9446 |
486.82 |
| Feb 25 2025 |
6572 |
486.82 |
| Feb 25 2025 |
9401 |
486.82 |
| Feb 18 2025 |
7364 |
515.83 |
| Feb 18 2025 |
10497 |
515.83 |
| Feb 11 2025 |
7394 |
515.83 |
| Feb 11 2025 |
10554 |
515.83 |
| Feb 04 2025 |
7331 |
515.83 |
| Feb 04 2025 |
10519 |
515.83 |
| Jan 29 2025 |
7285 |
515.83 |
| Jan 29 2025 |
10493 |
515.83 |
| Jan 22 2025 |
7317 |
515.83 |
| Jan 22 2025 |
10535 |
515.83 |
| Jan 15 2025 |
7349 |
515.83 |
| Jan 15 2025 |
10579 |
515.83 |
| Jan 08 2025 |
7349 |
515.83 |
| Jan 08 2025 |
8775 |
515.83 |
| Jan 01 2025 |
7349 |
515.83 |
| Jan 01 2025 |
8774 |
515.83 |
| Dec 25 2024 |
7349 |
515.83 |
| Dec 25 2024 |
8764 |
515.83 |
| Dec 18 2024 |
7370 |
515.83 |
| Dec 18 2024 |
8764 |
515.83 |
| Dec 11 2024 |
7370 |
515.83 |
| Dec 11 2024 |
8767 |
515.83 |
| Dec 04 2024 |
7370 |
515.83 |
| Dec 04 2024 |
8769 |
515.83 |
| Nov 27 2024 |
7370 |
515.83 |
| Nov 27 2024 |
8769 |
515.83 |
| Nov 20 2024 |
7370 |
515.83 |
| Nov 20 2024 |
8697 |
515.83 |
| Nov 13 2024 |
7370 |
515.83 |
| Nov 13 2024 |
8697 |
515.83 |
| Nov 06 2024 |
7319 |
515.83 |
| Nov 06 2024 |
8818 |
515.83 |
| Oct 30 2024 |
7122 |
515.83 |
| Oct 30 2024 |
8672 |
515.83 |
| Oct 23 2024 |
7121 |
515.83 |
| Oct 23 2024 |
9766 |
515.83 |
| Oct 16 2024 |
7119 |
515.83 |
| Oct 16 2024 |
9732 |
515.83 |
| Oct 09 2024 |
7160 |
515.83 |
| Oct 09 2024 |
9797 |
515.83 |
| Oct 02 2024 |
7151 |
515.83 |
| Oct 02 2024 |
9696 |
515.83 |
| Sep 25 2024 |
6990 |
515.83 |
| Sep 25 2024 |
9530 |
515.83 |
| Sep 18 2024 |
6981 |
515.83 |
| Sep 18 2024 |
9403 |
515.83 |
| Sep 11 2024 |
6957 |
515.83 |
| Sep 11 2024 |
9323 |
515.83 |
| Sep 04 2024 |
7268 |
515.83 |
| Sep 04 2024 |
9734 |
515.83 |
| Aug 28 2024 |
7318 |
515.83 |
| Aug 28 2024 |
9721 |
515.83 |
| Aug 21 2024 |
7378 |
515.83 |
| Aug 21 2024 |
9814 |
515.83 |
| Aug 14 2024 |
7281 |
515.83 |
| Aug 14 2024 |
9291 |
515.83 |
| Aug 07 2024 |
7274 |
515.83 |
| Aug 07 2024 |
11926 |
515.83 |
| Jul 31 2024 |
7391 |
515.83 |
| Jul 31 2024 |
12063 |
515.83 |
| Jul 24 2024 |
7371 |
515.83 |
| Jul 24 2024 |
11977 |
515.83 |
| Jul 17 2024 |
7320 |
515.83 |
| Jul 17 2024 |
11875 |
515.83 |
| Jul 10 2024 |
7028 |
515.83 |
| Jul 10 2024 |
9497 |
515.83 |
| Jul 03 2024 |
7176 |
515.83 |
| Jul 03 2024 |
9710 |
515.83 |
| Jun 26 2024 |
7007 |
515.83 |
| Jun 26 2024 |
9569 |
515.83 |
| Jun 19 2024 |
7015 |
515.83 |
| Jun 19 2024 |
9705 |
515.83 |
| Jun 12 2024 |
6930 |
515.83 |
| Jun 12 2024 |
9639 |
515.83 |
| Jun 05 2024 |
6894 |
515.83 |
| Jun 05 2024 |
9698 |
515.83 |
| May 29 2024 |
6996 |
515.83 |
| May 29 2024 |
9652 |
515.83 |
| May 22 2024 |
7371 |
515.83 |
| May 22 2024 |
9978 |
515.83 |
| May 15 2024 |
7419 |
515.83 |
| May 15 2024 |
10002 |
515.83 |
| May 08 2024 |
8041 |
544.84 |
| May 08 2024 |
11100 |
544.84 |
| May 01 2024 |
8225 |
544.84 |
| May 01 2024 |
11813 |
544.84 |
| Apr 24 2024 |
10910 |
544.84 |
| Apr 24 2024 |
16344 |
544.84 |
| Apr 17 2024 |
10967 |
544.84 |
| Apr 17 2024 |
16424 |
544.84 |
| Apr 10 2024 |
11036 |
544.84 |
| Apr 10 2024 |
16538 |
544.84 |
| Apr 03 2024 |
10823 |
544.84 |
| Apr 03 2024 |
16310 |
544.84 |
| Mar 27 2024 |
10891 |
544.84 |
| Mar 27 2024 |
16352 |
544.84 |
| Mar 21 2024 |
10975 |
544.84 |
| Mar 21 2024 |
16154 |
544.84 |
| Mar 14 2024 |
10917 |
544.84 |
| Mar 14 2024 |
16189 |
544.84 |
| Mar 07 2024 |
10945 |
544.84 |
| Mar 07 2024 |
16255 |
544.84 |
