| Jun 06 2026 |
4759 |
490.86 |
| Jun 06 2026 |
6667 |
490.86 |
| Jun 02 2026 |
4693 |
490.86 |
| Jun 02 2026 |
6557 |
490.86 |
| May 26 2026 |
4740 |
490.86 |
| May 26 2026 |
6566 |
490.86 |
| May 19 2026 |
5166 |
490.86 |
| May 19 2026 |
6987 |
490.86 |
| May 12 2026 |
5405 |
490.86 |
| May 12 2026 |
7224 |
490.86 |
| May 05 2026 |
5530 |
490.86 |
| May 05 2026 |
7004 |
490.86 |
| Apr 28 2026 |
5578 |
490.86 |
| Apr 28 2026 |
6976 |
490.86 |
| Apr 21 2026 |
5693 |
490.86 |
| Apr 21 2026 |
6948 |
490.86 |
| Apr 14 2026 |
5856 |
490.86 |
| Apr 14 2026 |
6959 |
490.86 |
| Apr 07 2026 |
6263 |
507.45 |
| Apr 07 2026 |
7497 |
507.45 |
| Mar 31 2026 |
6192 |
507.45 |
| Mar 31 2026 |
7353 |
507.45 |
| Mar 24 2026 |
2825 |
483.55 |
| Mar 24 2026 |
7654 |
483.55 |
| Mar 17 2026 |
2962 |
497.4 |
| Mar 17 2026 |
7904 |
497.4 |
| Mar 10 2026 |
3165 |
497.4 |
| Mar 10 2026 |
7916 |
497.4 |
| Mar 03 2026 |
3236 |
501 |
| Mar 03 2026 |
8044 |
501 |
| Feb 24 2026 |
3266 |
501 |
| Feb 24 2026 |
7850 |
501 |
| Feb 17 2026 |
3363 |
486.71 |
| Feb 17 2026 |
7727 |
486.71 |
| Feb 10 2026 |
3457 |
486.71 |
| Feb 10 2026 |
7815 |
486.71 |
| Feb 03 2026 |
3461 |
486.71 |
| Feb 03 2026 |
7841 |
486.71 |
| Jan 27 2026 |
3527 |
486.71 |
| Jan 27 2026 |
7898 |
486.71 |
| Jan 20 2026 |
3550 |
486.71 |
| Jan 20 2026 |
7940 |
486.71 |
| Jan 13 2026 |
3550 |
486.71 |
| Jan 13 2026 |
7956 |
486.71 |
| Jan 06 2026 |
3550 |
486.71 |
| Jan 06 2026 |
7956 |
486.71 |
| Dec 30 2025 |
3550 |
486.71 |
| Dec 30 2025 |
7963 |
486.71 |
| Dec 23 2025 |
3518 |
486.71 |
| Dec 23 2025 |
7948 |
486.71 |
| Dec 16 2025 |
3553 |
486.71 |
| Dec 16 2025 |
7967 |
486.71 |
| Dec 09 2025 |
3553 |
486.71 |
| Dec 09 2025 |
7967 |
486.71 |
| Dec 02 2025 |
3553 |
486.71 |
| Dec 02 2025 |
7968 |
486.71 |
| Nov 25 2025 |
3553 |
486.71 |
| Nov 25 2025 |
7968 |
486.71 |
| Nov 18 2025 |
3553 |
486.71 |
| Nov 18 2025 |
7968 |
486.71 |
| Nov 11 2025 |
3553 |
486.71 |
| Nov 11 2025 |
7961 |
486.71 |
| Nov 04 2025 |
3553 |
486.71 |
| Nov 04 2025 |
7962 |
486.71 |
| Oct 28 2025 |
3605 |
486.71 |
| Oct 28 2025 |
7996 |
486.71 |
| Oct 21 2025 |
3624 |
486.71 |
| Oct 21 2025 |
8006 |
486.71 |
| Oct 14 2025 |
3624 |
486.71 |
| Oct 14 2025 |
8007 |
486.71 |
| Oct 07 2025 |
3606 |
486.71 |
| Oct 07 2025 |
7983 |
486.71 |
| Sep 30 2025 |
3602 |
486.71 |
| Sep 30 2025 |
7978 |
486.71 |
| Sep 23 2025 |
3577 |
486.71 |
| Sep 23 2025 |
7996 |
486.71 |
| Sep 16 2025 |
3635 |
486.71 |
| Sep 16 2025 |
8027 |
486.71 |
| Sep 09 2025 |
3627 |
486.71 |
| Sep 09 2025 |
8031 |
486.71 |
| Sep 02 2025 |
3650 |
486.71 |
| Sep 02 2025 |
7960 |
486.71 |
| Aug 26 2025 |
3621 |
486.71 |
| Aug 26 2025 |
8097 |
486.71 |
| Aug 19 2025 |
3729 |
496.21 |
| Aug 19 2025 |
8226 |
496.21 |
| Aug 12 2025 |
3711 |
496.21 |
| Aug 12 2025 |
8206 |
496.21 |
| Aug 05 2025 |
3779 |
496.21 |
| Aug 05 2025 |
8285 |
496.21 |
| Jul 29 2025 |
3734 |
496.21 |
| Jul 29 2025 |
8229 |
496.21 |
| Jul 22 2025 |
3816 |
496.21 |
| Jul 22 2025 |
8407 |
496.21 |
| Jul 15 2025 |
3844 |
496.21 |
| Jul 15 2025 |
8379 |
496.21 |
| Jul 08 2025 |
3841 |
496.21 |
| Jul 08 2025 |
8430 |
496.21 |
| Jul 01 2025 |
3860 |
496.21 |
| Jul 01 2025 |
8402 |
496.21 |
| Jun 24 2025 |
3839 |
496.21 |
| Jun 24 2025 |
8412 |
496.21 |
| Jun 17 2025 |
3833 |
496.21 |
| Jun 17 2025 |
8429 |
496.21 |
| Jun 10 2025 |
3774 |
496.21 |
| Jun 10 2025 |
8381 |
496.21 |
| Jun 03 2025 |
3708 |
496.21 |
| Jun 03 2025 |
8395 |
496.21 |
| May 27 2025 |
3685 |
496.21 |
| May 27 2025 |
8376 |
496.21 |
| May 20 2025 |
3729 |
496.21 |
| May 20 2025 |
8499 |
496.21 |
| May 13 2025 |
3733 |
496.21 |
| May 13 2025 |
8584 |
496.21 |
| May 06 2025 |
3661 |
496.21 |
| May 06 2025 |
8520 |
496.21 |
| Apr 29 2025 |
3797 |
496.21 |
| Apr 29 2025 |
8662 |
496.21 |
| Apr 22 2025 |
3777 |
496.21 |
| Apr 22 2025 |
8706 |
496.21 |
| Apr 15 2025 |
3830 |
499.19 |
| Apr 15 2025 |
8757 |
499.19 |
| Apr 08 2025 |
3898 |
499.19 |
| Apr 08 2025 |
8887 |
499.19 |
| Apr 01 2025 |
4067 |
526.58 |
| Apr 01 2025 |
9190 |
526.58 |
| Mar 25 2025 |
3972 |
523.49 |
| Mar 25 2025 |
9089 |
523.49 |
| Mar 18 2025 |
4049 |
526.18 |
| Mar 18 2025 |
9184 |
526.18 |
| Mar 11 2025 |
4011 |
526.18 |
| Mar 11 2025 |
9143 |
526.18 |
| Mar 04 2025 |
4090 |
526.18 |
| Mar 04 2025 |
9192 |
526.18 |
| Feb 25 2025 |
8186 |
555.52 |
| Feb 25 2025 |
11652 |
555.52 |
| Feb 18 2025 |
4190 |
564.77 |
| Feb 18 2025 |
9371 |
564.77 |
| Feb 11 2025 |
4316 |
564.77 |
| Feb 11 2025 |
9434 |
564.77 |
| Feb 04 2025 |
4283 |
564.77 |
| Feb 04 2025 |
9374 |
564.77 |
| Jan 29 2025 |
4346 |
564.77 |
| Jan 29 2025 |
9389 |
564.77 |
| Jan 22 2025 |
4387 |
564.77 |
| Jan 22 2025 |
9426 |
564.77 |
| Jan 15 2025 |
4391 |
564.77 |
| Jan 15 2025 |
9427 |
564.77 |
| Jan 08 2025 |
4391 |
564.77 |
| Jan 08 2025 |
9381 |
564.77 |
| Jan 01 2025 |
4391 |
564.77 |
| Jan 01 2025 |
9401 |
564.77 |
| Dec 25 2024 |
4391 |
564.77 |
| Dec 25 2024 |
9381 |
564.77 |
| Dec 18 2024 |
4326 |
564.77 |
| Dec 18 2024 |
9348 |
564.77 |
| Dec 11 2024 |
4326 |
564.77 |
| Dec 11 2024 |
9339 |
564.77 |
| Dec 04 2024 |
4326 |
564.77 |
| Dec 04 2024 |
9339 |
564.77 |
| Nov 27 2024 |
4326 |
564.77 |
| Nov 27 2024 |
9339 |
564.77 |
| Nov 20 2024 |
4326 |
564.77 |
| Nov 20 2024 |
9337 |
564.77 |
| Nov 13 2024 |
4325 |
564.77 |
| Nov 13 2024 |
9332 |
564.77 |
| Nov 06 2024 |
4271 |
564.77 |
| Nov 06 2024 |
9313 |
564.77 |
| Oct 30 2024 |
4244 |
564.77 |
| Oct 30 2024 |
9274 |
564.77 |
| Oct 23 2024 |
4244 |
564.77 |
| Oct 23 2024 |
9655 |
564.77 |
| Oct 16 2024 |
4242 |
564.77 |
| Oct 16 2024 |
9667 |
564.77 |
| Oct 09 2024 |
4318 |
564.77 |
| Oct 09 2024 |
9704 |
564.77 |
| Oct 02 2024 |
8209 |
577.98 |
| Oct 02 2024 |
11427 |
577.98 |
| Sep 25 2024 |
7968 |
577.98 |
| Sep 25 2024 |
11189 |
577.98 |
| Sep 18 2024 |
7959 |
577.98 |
| Sep 18 2024 |
11033 |
577.98 |
| Sep 11 2024 |
7942 |
577.98 |
| Sep 11 2024 |
10955 |
577.98 |
| Sep 04 2024 |
8396 |
583.27 |
| Sep 04 2024 |
11558 |
583.27 |
| Aug 28 2024 |
8452 |
583.27 |
| Aug 28 2024 |
11535 |
583.27 |
| Aug 21 2024 |
8532 |
583.27 |
| Aug 21 2024 |
11678 |
583.27 |
| Aug 14 2024 |
8419 |
583.27 |
| Aug 14 2024 |
11097 |
583.27 |
| Aug 07 2024 |
8387 |
583.27 |
| Aug 07 2024 |
13704 |
583.27 |
| Jul 31 2024 |
8520 |
583.27 |
| Jul 31 2024 |
13895 |
583.27 |
| Jul 24 2024 |
8479 |
583.27 |
| Jul 24 2024 |
13759 |
583.27 |
| Jul 17 2024 |
8434 |
583.27 |
| Jul 17 2024 |
13652 |
583.27 |
| Jul 10 2024 |
8132 |
583.27 |
| Jul 10 2024 |
11273 |
583.27 |
| Jul 03 2024 |
8319 |
583.27 |
| Jul 03 2024 |
11542 |
583.27 |
| Jun 26 2024 |
8140 |
583.27 |
| Jun 26 2024 |
11386 |
583.27 |
| Jun 19 2024 |
8127 |
583.27 |
| Jun 19 2024 |
11511 |
583.27 |
| Jun 12 2024 |
8039 |
583.27 |
| Jun 12 2024 |
11439 |
583.27 |
| Jun 05 2024 |
7996 |
583.27 |
| Jun 05 2024 |
11520 |
583.27 |
| May 29 2024 |
8082 |
583.27 |
| May 29 2024 |
11466 |
583.27 |
| May 22 2024 |
8541 |
583.27 |
| May 22 2024 |
11869 |
583.27 |
| May 15 2024 |
8622 |
583.27 |
| May 15 2024 |
11915 |
583.27 |
| May 08 2024 |
8572 |
583.27 |
| May 08 2024 |
11972 |
583.27 |
| May 01 2024 |
8761 |
583.27 |
| May 01 2024 |
12682 |
583.27 |
| Apr 24 2024 |
11763 |
583.27 |
| Apr 24 2024 |
17731 |
583.27 |
| Apr 17 2024 |
11812 |
583.27 |
| Apr 17 2024 |
17790 |
583.27 |
| Apr 10 2024 |
11900 |
583.27 |
| Apr 10 2024 |
17923 |
583.27 |
| Apr 03 2024 |
11666 |
583.27 |
| Apr 03 2024 |
17670 |
583.27 |
| Mar 27 2024 |
11741 |
583.27 |
| Mar 27 2024 |
17722 |
583.27 |
| Mar 21 2024 |
11829 |
583.27 |
| Mar 21 2024 |
17443 |
583.27 |
| Mar 14 2024 |
11748 |
583.27 |
| Mar 14 2024 |
17497 |
583.27 |
| Mar 07 2024 |
11790 |
583.27 |
| Mar 07 2024 |
17579 |
583.27 |
