| Jun 23 2026 |
1395 |
516.6 |
| Jun 23 2026 |
5448 |
462.58 |
| Jun 23 2026 |
6840 |
477.63 |
| Jun 16 2026 |
1420 |
516.6 |
| Jun 16 2026 |
5460 |
462.58 |
| Jun 16 2026 |
6853 |
477.63 |
| Jun 09 2026 |
1458 |
516.6 |
| Jun 09 2026 |
5187 |
471.23 |
| Jun 09 2026 |
7040 |
490.8 |
| Jun 02 2026 |
1598 |
516.6 |
| Jun 02 2026 |
5047 |
471.23 |
| Jun 02 2026 |
7084 |
490.8 |
| May 26 2026 |
1638 |
516.6 |
| May 26 2026 |
5088 |
471.23 |
| May 26 2026 |
7103 |
490.8 |
| May 19 2026 |
1645 |
516.6 |
| May 19 2026 |
5076 |
471.23 |
| May 19 2026 |
7078 |
490.8 |
| May 12 2026 |
1695 |
516.6 |
| May 12 2026 |
5171 |
471.23 |
| May 12 2026 |
7163 |
490.8 |
| May 05 2026 |
1776 |
516.6 |
| May 05 2026 |
4856 |
471.23 |
| May 05 2026 |
7128 |
490.8 |
| Apr 28 2026 |
2118 |
516.6 |
| Apr 28 2026 |
4977 |
471.23 |
| Apr 28 2026 |
7352 |
490.8 |
| Apr 21 2026 |
2430 |
516.6 |
| Apr 21 2026 |
4958 |
471.23 |
| Apr 21 2026 |
7446 |
490.8 |
| Apr 14 2026 |
2570 |
516.6 |
| Apr 14 2026 |
4977 |
471.23 |
| Apr 14 2026 |
7477 |
490.8 |
| Apr 07 2026 |
2717 |
531.11 |
| Apr 07 2026 |
4958 |
471.23 |
| Apr 07 2026 |
7567 |
493.52 |
| Mar 31 2026 |
2875 |
531.11 |
| Mar 31 2026 |
4960 |
471.23 |
| Mar 31 2026 |
7672 |
493.52 |
| Mar 24 2026 |
3024 |
531.11 |
| Mar 24 2026 |
4956 |
471.23 |
| Mar 24 2026 |
7799 |
493.52 |
| Mar 17 2026 |
3116 |
547.47 |
| Mar 17 2026 |
4901 |
471.23 |
| Mar 17 2026 |
8004 |
505.01 |
| Mar 10 2026 |
3322 |
547.47 |
| Mar 10 2026 |
4779 |
471.23 |
| Mar 10 2026 |
8022 |
505.01 |
| Mar 03 2026 |
3368 |
547.47 |
| Mar 03 2026 |
4745 |
471.23 |
| Mar 03 2026 |
8102 |
505.01 |
| Feb 24 2026 |
3405 |
547.47 |
| Feb 24 2026 |
4723 |
471.23 |
| Feb 24 2026 |
7904 |
505.01 |
| Feb 17 2026 |
3619 |
547.47 |
| Feb 17 2026 |
4706 |
471.23 |
| Feb 17 2026 |
7991 |
505.01 |
| Feb 10 2026 |
3717 |
547.47 |
| Feb 10 2026 |
4676 |
471.23 |
| Feb 10 2026 |
8081 |
505.01 |
| Feb 03 2026 |
3721 |
547.47 |
| Feb 03 2026 |
4684 |
471.23 |
| Feb 03 2026 |
8103 |
505.01 |
| Jan 27 2026 |
3791 |
547.47 |
| Jan 27 2026 |
4674 |
471.23 |
| Jan 27 2026 |
8165 |
505.01 |
| Jan 20 2026 |
3814 |
547.47 |
| Jan 20 2026 |
4661 |
471.23 |
| Jan 20 2026 |
8208 |
505.01 |
| Jan 13 2026 |
3814 |
547.47 |
| Jan 13 2026 |
4669 |
471.23 |
| Jan 13 2026 |
8226 |
505.01 |
| Jan 06 2026 |
3814 |
547.47 |
| Jan 06 2026 |
4665 |
471.23 |
| Jan 06 2026 |
8226 |
505.01 |
| Dec 30 2025 |
3814 |
547.47 |
| Dec 30 2025 |
4661 |
471.23 |
| Dec 30 2025 |
8234 |
505.01 |
| Dec 23 2025 |
3780 |
547.47 |
| Dec 23 2025 |
4662 |
471.23 |
| Dec 23 2025 |
8218 |
505.01 |
| Dec 16 2025 |
3816 |
547.47 |
| Dec 16 2025 |
4662 |
471.23 |
| Dec 16 2025 |
8238 |
505.01 |
| Dec 09 2025 |
3816 |
547.47 |
| Dec 09 2025 |
4662 |
471.23 |
| Dec 09 2025 |
8239 |
505.01 |
| Dec 02 2025 |
3816 |
547.47 |
| Dec 02 2025 |
4664 |
471.23 |
| Dec 02 2025 |
8240 |
505.01 |
| Nov 25 2025 |
3816 |
547.47 |
| Nov 25 2025 |
4664 |
471.23 |
| Nov 25 2025 |
8240 |
505.01 |
| Nov 18 2025 |
3816 |
547.47 |
| Nov 18 2025 |
4664 |
471.23 |
| Nov 18 2025 |
8240 |
505.01 |
| Nov 11 2025 |
3816 |
547.47 |
| Nov 11 2025 |
4643 |
471.23 |
| Nov 11 2025 |
8230 |
505.01 |
| Nov 04 2025 |
3816 |
547.47 |
| Nov 04 2025 |
4643 |
471.23 |
| Nov 04 2025 |
8231 |
505.01 |
| Oct 28 2025 |
3881 |
547.47 |
| Oct 28 2025 |
4649 |
471.23 |
| Oct 28 2025 |
8268 |
505.01 |
| Oct 21 2025 |
3900 |
547.47 |
| Oct 21 2025 |
4649 |
471.23 |
| Oct 21 2025 |
8279 |
505.01 |
| Oct 14 2025 |
3900 |
547.47 |
| Oct 14 2025 |
4670 |
471.23 |
| Oct 14 2025 |
8281 |
505.01 |
| Oct 07 2025 |
3882 |
547.47 |
| Oct 07 2025 |
4665 |
471.23 |
| Oct 07 2025 |
8256 |
505.01 |
| Sep 30 2025 |
3901 |
561.41 |
| Sep 30 2025 |
4650 |
471.23 |
| Sep 30 2025 |
8400 |
516.8 |
| Sep 23 2025 |
3875 |
561.41 |
| Sep 23 2025 |
4653 |
471.23 |
| Sep 23 2025 |
8417 |
516.8 |
| Sep 16 2025 |
3943 |
561.41 |
| Sep 16 2025 |
4552 |
471.23 |
| Sep 16 2025 |
8451 |
516.8 |
| Sep 09 2025 |
3935 |
561.41 |
| Sep 09 2025 |
4590 |
471.23 |
| Sep 09 2025 |
8454 |
516.8 |
| Sep 02 2025 |
3959 |
561.41 |
| Sep 02 2025 |
4613 |
471.23 |
| Sep 02 2025 |
8385 |
516.8 |
| Aug 26 2025 |
3917 |
551.77 |
| Aug 26 2025 |
4640 |
471.23 |
| Aug 26 2025 |
8432 |
509.31 |
| Aug 19 2025 |
3980 |
566.93 |
| Aug 19 2025 |
4671 |
471.23 |
| Aug 19 2025 |
8557 |
522.32 |
| Aug 12 2025 |
3963 |
566.93 |
| Aug 12 2025 |
6941 |
471.23 |
| Aug 12 2025 |
8537 |
522.32 |
| Aug 05 2025 |
4031 |
566.93 |
| Aug 05 2025 |
6927 |
471.23 |
| Aug 05 2025 |
8602 |
522.32 |
| Jul 29 2025 |
3985 |
573.82 |
| Jul 29 2025 |
7037 |
471.23 |
| Jul 29 2025 |
8594 |
529.34 |
| Jul 22 2025 |
4075 |
566.32 |
| Jul 22 2025 |
7030 |
471.23 |
| Jul 22 2025 |
8691 |
519.2 |
| Jul 15 2025 |
4091 |
558.42 |
| Jul 15 2025 |
7004 |
471.23 |
| Jul 15 2025 |
8615 |
513 |
| Jul 08 2025 |
4083 |
558.42 |
| Jul 08 2025 |
6291 |
442.45 |
| Jul 08 2025 |
8800 |
528.7 |
| Jul 01 2025 |
4100 |
558.42 |
| Jul 01 2025 |
6661 |
442.45 |
| Jul 01 2025 |
8774 |
528.7 |
| Jun 24 2025 |
4068 |
558.42 |
| Jun 24 2025 |
8916 |
558.42 |
| Jun 17 2025 |
4056 |
558.42 |
| Jun 17 2025 |
8919 |
558.42 |
| Jun 10 2025 |
3977 |
549.84 |
| Jun 10 2025 |
8836 |
549.84 |
| Jun 03 2025 |
3904 |
549.84 |
| Jun 03 2025 |
8855 |
549.84 |
| May 27 2025 |
3880 |
549.84 |
| May 27 2025 |
8846 |
549.84 |
| May 20 2025 |
3915 |
549.84 |
| May 20 2025 |
8971 |
549.84 |
| May 13 2025 |
3924 |
549.84 |
| May 13 2025 |
9055 |
549.84 |
| May 06 2025 |
3854 |
549.84 |
| May 06 2025 |
8997 |
549.84 |
| Apr 29 2025 |
3983 |
549.84 |
| Apr 29 2025 |
9120 |
549.84 |
| Apr 22 2025 |
3955 |
549.84 |
| Apr 22 2025 |
9192 |
549.84 |
| Apr 15 2025 |
3993 |
549.84 |
| Apr 15 2025 |
8839 |
505.99 |
| Apr 08 2025 |
4062 |
547.19 |
| Apr 08 2025 |
8971 |
505.99 |
| Apr 01 2025 |
4122 |
547.19 |
| Apr 01 2025 |
9336 |
547.19 |
| Mar 25 2025 |
4035 |
547.19 |
| Mar 25 2025 |
9255 |
547.19 |
| Mar 18 2025 |
4098 |
547.19 |
| Mar 18 2025 |
9332 |
547.19 |
| Mar 11 2025 |
4058 |
547.19 |
| Mar 11 2025 |
9284 |
547.19 |
| Mar 04 2025 |
4140 |
547.19 |
| Mar 04 2025 |
9324 |
547.19 |
| Feb 25 2025 |
4080 |
547.19 |
| Feb 25 2025 |
9273 |
547.19 |
| Feb 18 2025 |
4153 |
547.19 |
| Feb 18 2025 |
9313 |
547.19 |
| Feb 11 2025 |
4280 |
547.19 |
| Feb 11 2025 |
9378 |
547.19 |
| Feb 04 2025 |
4246 |
547.19 |
| Feb 04 2025 |
9315 |
547.19 |
| Jan 29 2025 |
4307 |
547.19 |
| Jan 29 2025 |
9330 |
547.19 |
| Jan 22 2025 |
4348 |
547.19 |
| Jan 22 2025 |
9367 |
547.19 |
| Jan 15 2025 |
4352 |
547.19 |
| Jan 15 2025 |
9368 |
547.19 |
| Jan 08 2025 |
4352 |
547.19 |
| Jan 08 2025 |
9323 |
547.19 |
| Jan 01 2025 |
4352 |
547.19 |
| Jan 01 2025 |
9341 |
547.19 |
| Dec 25 2024 |
4352 |
547.19 |
| Dec 25 2024 |
9319 |
547.19 |
| Dec 18 2024 |
4289 |
547.19 |
| Dec 18 2024 |
9287 |
547.19 |
| Dec 11 2024 |
4289 |
547.19 |
| Dec 11 2024 |
9278 |
547.19 |
| Dec 04 2024 |
4289 |
547.19 |
| Dec 04 2024 |
9278 |
547.19 |
| Nov 27 2024 |
4289 |
547.19 |
| Nov 27 2024 |
9278 |
547.19 |
| Nov 20 2024 |
4289 |
547.19 |
| Nov 20 2024 |
9276 |
547.19 |
| Nov 13 2024 |
4288 |
547.19 |
| Nov 13 2024 |
9271 |
547.19 |
| Nov 06 2024 |
4232 |
547.19 |
| Nov 06 2024 |
9251 |
547.19 |
| Oct 30 2024 |
4205 |
547.19 |
| Oct 30 2024 |
9213 |
547.19 |
| Oct 23 2024 |
4205 |
547.19 |
| Oct 23 2024 |
9590 |
547.19 |
| Oct 16 2024 |
4203 |
547.19 |
| Oct 16 2024 |
9601 |
547.19 |
| Oct 09 2024 |
4279 |
547.19 |
| Oct 09 2024 |
9636 |
547.19 |
| Oct 02 2024 |
4255 |
547.19 |
| Oct 02 2024 |
9598 |
547.19 |
| Sep 25 2024 |
4137 |
547.19 |
| Sep 25 2024 |
9545 |
547.19 |
| Sep 18 2024 |
4166 |
547.19 |
| Sep 18 2024 |
9490 |
547.19 |
| Sep 11 2024 |
4154 |
547.19 |
| Sep 11 2024 |
9531 |
547.19 |
| Sep 04 2024 |
4054 |
553.69 |
| Sep 04 2024 |
9468 |
553.69 |
| Aug 28 2024 |
4065 |
553.69 |
| Aug 28 2024 |
9612 |
553.69 |
| Aug 21 2024 |
4116 |
553.69 |
| Aug 21 2024 |
9681 |
553.69 |
| Aug 14 2024 |
4137 |
564.36 |
| Aug 14 2024 |
9545 |
564.36 |
| Aug 07 2024 |
4075 |
564.36 |
| Aug 07 2024 |
9539 |
564.36 |
| Jul 31 2024 |
4093 |
568.58 |
| Jul 31 2024 |
9581 |
568.58 |
| Jul 24 2024 |
4022 |
575.4 |
| Jul 24 2024 |
9480 |
575.4 |
| Jul 17 2024 |
4057 |
575.4 |
| Jul 17 2024 |
9556 |
575.4 |
| Jul 10 2024 |
4111 |
575.4 |
| Jul 10 2024 |
9485 |
575.4 |
| Jul 03 2024 |
4091 |
575.4 |
| Jul 03 2024 |
9546 |
575.4 |
| Jun 26 2024 |
4095 |
575.4 |
| Jun 26 2024 |
9448 |
575.4 |
| Jun 19 2024 |
3993 |
575.4 |
| Jun 19 2024 |
9522 |
575.4 |
| Jun 12 2024 |
4020 |
575.4 |
| Jun 12 2024 |
9486 |
575.4 |
| Jun 05 2024 |
4022 |
575.4 |
| Jun 05 2024 |
9600 |
575.4 |
| May 29 2024 |
4065 |
575.4 |
| May 29 2024 |
9665 |
575.4 |
| May 22 2024 |
3983 |
575.4 |
| May 22 2024 |
9737 |
575.4 |
| May 15 2024 |
8583 |
580.45 |
| May 15 2024 |
11862 |
580.45 |
| May 08 2024 |
8537 |
580.45 |
| May 08 2024 |
11920 |
580.45 |
| May 01 2024 |
8724 |
580.45 |
| May 01 2024 |
12630 |
580.45 |
| Apr 24 2024 |
11711 |
580.45 |
| Apr 24 2024 |
17645 |
580.45 |
| Apr 17 2024 |
11760 |
580.45 |
| Apr 17 2024 |
17704 |
580.45 |
| Apr 10 2024 |
11844 |
580.45 |
| Apr 10 2024 |
17833 |
580.45 |
| Apr 03 2024 |
11749 |
589.67 |
| Apr 03 2024 |
17807 |
589.67 |
| Mar 27 2024 |
11827 |
589.67 |
| Mar 27 2024 |
17866 |
589.67 |
| Mar 21 2024 |
11913 |
589.67 |
| Mar 21 2024 |
17578 |
589.67 |
| Mar 14 2024 |
11827 |
589.67 |
| Mar 14 2024 |
17629 |
589.67 |
| Mar 07 2024 |
11871 |
589.67 |
| Mar 07 2024 |
17712 |
589.67 |
