| Jun 07 2026 |
1476 |
516.54 |
| Jun 07 2026 |
5178 |
443.85 |
| Jun 07 2026 |
6261 |
443.85 |
| Jun 02 2026 |
1597 |
516.54 |
| Jun 02 2026 |
5123 |
443.85 |
| Jun 02 2026 |
6271 |
443.85 |
| May 26 2026 |
1637 |
516.54 |
| May 26 2026 |
4926 |
432.28 |
| May 26 2026 |
6052 |
432.28 |
| May 19 2026 |
1644 |
516.54 |
| May 19 2026 |
4922 |
432.28 |
| May 19 2026 |
6026 |
432.28 |
| May 12 2026 |
1694 |
516.54 |
| May 12 2026 |
4964 |
432.28 |
| May 12 2026 |
6111 |
432.28 |
| May 05 2026 |
1775 |
516.54 |
| May 05 2026 |
4876 |
432.28 |
| May 05 2026 |
6084 |
432.28 |
| Apr 28 2026 |
2117 |
516.54 |
| Apr 28 2026 |
4953 |
432.28 |
| Apr 28 2026 |
6270 |
432.28 |
| Apr 21 2026 |
2435 |
518.93 |
| Apr 21 2026 |
4896 |
432.28 |
| Apr 21 2026 |
6367 |
432.28 |
| Apr 14 2026 |
2567 |
515.45 |
| Apr 14 2026 |
4849 |
432.28 |
| Apr 14 2026 |
6391 |
432.28 |
| Apr 07 2026 |
2683 |
515.45 |
| Apr 07 2026 |
4827 |
432.28 |
| Apr 07 2026 |
6427 |
432.28 |
| Mar 31 2026 |
2843 |
515.45 |
| Mar 31 2026 |
4793 |
429 |
| Mar 31 2026 |
6451 |
429 |
| Mar 24 2026 |
2969 |
510.33 |
| Mar 24 2026 |
4843 |
429 |
| Mar 24 2026 |
6552 |
429 |
| Mar 17 2026 |
2964 |
497.55 |
| Mar 17 2026 |
4908 |
429 |
| Mar 17 2026 |
6580 |
429 |
| Mar 10 2026 |
3167 |
497.55 |
| Mar 10 2026 |
4859 |
429 |
| Mar 10 2026 |
6580 |
429 |
| Mar 03 2026 |
3208 |
497.55 |
| Mar 03 2026 |
4921 |
429 |
| Mar 03 2026 |
6638 |
429 |
| Feb 24 2026 |
3064 |
472.77 |
| Feb 24 2026 |
4858 |
436.26 |
| Feb 24 2026 |
6262 |
422.46 |
| Feb 17 2026 |
3212 |
467.49 |
| Feb 17 2026 |
4936 |
443.5 |
| Feb 17 2026 |
6481 |
426.76 |
| Feb 10 2026 |
3303 |
467.49 |
| Feb 10 2026 |
4961 |
443.5 |
| Feb 10 2026 |
6548 |
426.76 |
| Feb 03 2026 |
3308 |
467.49 |
| Feb 03 2026 |
4986 |
443.5 |
| Feb 03 2026 |
6566 |
426.76 |
| Jan 27 2026 |
3372 |
467.49 |
| Jan 27 2026 |
5025 |
443.5 |
| Jan 27 2026 |
6596 |
426.76 |
| Jan 20 2026 |
3396 |
467.49 |
| Jan 20 2026 |
5063 |
443.5 |
| Jan 20 2026 |
6632 |
426.76 |
| Jan 13 2026 |
3396 |
467.49 |
| Jan 13 2026 |
5075 |
443.5 |
| Jan 13 2026 |
6648 |
426.76 |
| Jan 06 2026 |
3396 |
467.49 |
| Jan 06 2026 |
5073 |
443.5 |
| Jan 06 2026 |
6646 |
426.76 |
| Dec 30 2025 |
3396 |
467.49 |
| Dec 30 2025 |
5086 |
443.5 |
| Dec 30 2025 |
6656 |
426.76 |
| Dec 23 2025 |
3364 |
467.49 |
| Dec 23 2025 |
5088 |
443.5 |
| Dec 23 2025 |
6642 |
426.76 |
| Dec 16 2025 |
3398 |
467.49 |
| Dec 16 2025 |
5088 |
443.5 |
| Dec 16 2025 |
6659 |
426.76 |
| Dec 09 2025 |
3398 |
467.49 |
| Dec 09 2025 |
5088 |
443.5 |
| Dec 09 2025 |
6659 |
426.76 |
| Dec 02 2025 |
3398 |
467.49 |
| Dec 02 2025 |
5089 |
443.5 |
| Dec 02 2025 |
6660 |
426.76 |
| Nov 25 2025 |
3398 |
467.49 |
| Nov 25 2025 |
5089 |
443.5 |
| Nov 25 2025 |
6660 |
426.76 |
| Nov 18 2025 |
3398 |
467.49 |
| Nov 18 2025 |
5089 |
443.5 |
| Nov 18 2025 |
6660 |
426.76 |
| Nov 11 2025 |
3398 |
467.49 |
| Nov 11 2025 |
5081 |
443.5 |
| Nov 11 2025 |
6655 |
426.76 |
| Nov 04 2025 |
3398 |
467.49 |
| Nov 04 2025 |
5082 |
443.5 |
| Nov 04 2025 |
6656 |
426.76 |
| Oct 28 2025 |
3451 |
467.49 |
| Oct 28 2025 |
5084 |
443.5 |
| Oct 28 2025 |
6682 |
426.76 |
| Oct 21 2025 |
3466 |
467.49 |
| Oct 21 2025 |
5084 |
443.5 |
| Oct 21 2025 |
6694 |
426.76 |
| Oct 14 2025 |
3466 |
467.49 |
| Oct 14 2025 |
5084 |
443.5 |
| Oct 14 2025 |
6696 |
426.76 |
| Oct 07 2025 |
3449 |
467.49 |
| Oct 07 2025 |
5082 |
443.5 |
| Oct 07 2025 |
6671 |
426.76 |
| Sep 30 2025 |
3440 |
467.49 |
| Sep 30 2025 |
5082 |
443.5 |
| Sep 30 2025 |
6677 |
426.76 |
| Sep 23 2025 |
3415 |
467.49 |
| Sep 23 2025 |
5109 |
443.5 |
| Sep 23 2025 |
6693 |
426.76 |
| Sep 16 2025 |
3467 |
467.49 |
| Sep 16 2025 |
5119 |
443.5 |
| Sep 16 2025 |
6708 |
426.76 |
| Sep 09 2025 |
3459 |
467.49 |
| Sep 09 2025 |
5114 |
443.5 |
| Sep 09 2025 |
6708 |
426.76 |
| Sep 02 2025 |
3482 |
467.49 |
| Sep 02 2025 |
5015 |
443.5 |
| Sep 02 2025 |
6647 |
426.76 |
| Aug 26 2025 |
3474 |
468.93 |
| Aug 26 2025 |
5186 |
450.04 |
| Aug 26 2025 |
6768 |
426.76 |
| Aug 19 2025 |
3509 |
468.93 |
| Aug 19 2025 |
5124 |
450.04 |
| Aug 19 2025 |
6757 |
426.76 |
| Aug 12 2025 |
3497 |
468.93 |
| Aug 12 2025 |
5093 |
450.04 |
| Aug 12 2025 |
6757 |
426.76 |
| Aug 05 2025 |
3546 |
468.93 |
| Aug 05 2025 |
5140 |
450.04 |
| Aug 05 2025 |
6824 |
426.76 |
| Jul 29 2025 |
3504 |
468.93 |
| Jul 29 2025 |
5075 |
450.04 |
| Jul 29 2025 |
6768 |
426.76 |
| Jul 22 2025 |
3570 |
468.93 |
| Jul 22 2025 |
5216 |
450.04 |
| Jul 22 2025 |
6890 |
426.76 |
| Jul 15 2025 |
3604 |
468.93 |
| Jul 15 2025 |
5122 |
450.04 |
| Jul 15 2025 |
6864 |
426.76 |
| Jul 08 2025 |
3601 |
468.93 |
| Jul 08 2025 |
5118 |
450.04 |
| Jul 08 2025 |
6902 |
426.76 |
| Jul 01 2025 |
3617 |
468.93 |
| Jul 01 2025 |
5050 |
450.04 |
| Jul 01 2025 |
6890 |
426.76 |
| Jun 24 2025 |
3593 |
468.93 |
| Jun 24 2025 |
5104 |
450.04 |
| Jun 24 2025 |
6892 |
426.76 |
| Jun 17 2025 |
3589 |
468.93 |
| Jun 17 2025 |
5130 |
450.04 |
| Jun 17 2025 |
6922 |
426.76 |
| Jun 10 2025 |
3539 |
468.93 |
| Jun 10 2025 |
5288 |
475.82 |
| Jun 10 2025 |
7179 |
436.79 |
| Jun 03 2025 |
3476 |
468.93 |
| Jun 03 2025 |
5476 |
487.4 |
| Jun 03 2025 |
7469 |
448.29 |
| May 27 2025 |
3457 |
468.93 |
| May 27 2025 |
6506 |
443.6 |
| May 27 2025 |
7459 |
448.29 |
| May 20 2025 |
3501 |
468.93 |
| May 20 2025 |
4880 |
432.38 |
| May 20 2025 |
7172 |
432.88 |
| May 13 2025 |
3509 |
468.93 |
| May 13 2025 |
4937 |
432.38 |
| May 13 2025 |
7224 |
432.88 |
| May 06 2025 |
3440 |
468.93 |
| May 06 2025 |
4916 |
432.38 |
| May 06 2025 |
7170 |
432.88 |
| Apr 29 2025 |
3553 |
468.93 |
| Apr 29 2025 |
4960 |
432.38 |
| Apr 29 2025 |
7290 |
432.88 |
| Apr 22 2025 |
3549 |
468.93 |
| Apr 22 2025 |
4966 |
432.38 |
| Apr 22 2025 |
7366 |
432.88 |
| Apr 15 2025 |
3520 |
462.05 |
| Apr 15 2025 |
4952 |
432.38 |
| Apr 15 2025 |
7354 |
432.88 |
| Apr 08 2025 |
3588 |
462.05 |
| Apr 08 2025 |
5647 |
420.95 |
| Apr 08 2025 |
7515 |
435.06 |
| Apr 01 2025 |
3833 |
481.41 |
| Apr 01 2025 |
5629 |
420.95 |
| Apr 01 2025 |
7642 |
439.54 |
| Mar 25 2025 |
3751 |
481.41 |
| Mar 25 2025 |
5631 |
420.95 |
| Mar 25 2025 |
7589 |
439.54 |
| Mar 18 2025 |
3806 |
481.41 |
| Mar 18 2025 |
5572 |
420.95 |
| Mar 18 2025 |
7634 |
439.54 |
| Mar 11 2025 |
3703 |
473.69 |
| Mar 11 2025 |
5565 |
420.95 |
| Mar 11 2025 |
7599 |
439.54 |
| Mar 04 2025 |
3995 |
503.3 |
| Mar 04 2025 |
5560 |
420.95 |
| Mar 04 2025 |
8114 |
459.12 |
| Feb 25 2025 |
4028 |
527.63 |
| Feb 25 2025 |
5544 |
420.95 |
| Feb 25 2025 |
8201 |
463.99 |
| Feb 18 2025 |
4094 |
525.11 |
| Feb 18 2025 |
5507 |
420.95 |
| Feb 18 2025 |
8209 |
463.99 |
| Feb 11 2025 |
4221 |
525.11 |
| Feb 11 2025 |
5517 |
420.95 |
| Feb 11 2025 |
8264 |
463.99 |
| Feb 04 2025 |
4187 |
525.11 |
| Feb 04 2025 |
5501 |
420.95 |
| Feb 04 2025 |
8212 |
463.99 |
| Jan 29 2025 |
4245 |
525.11 |
| Jan 29 2025 |
5496 |
420.95 |
| Jan 29 2025 |
8214 |
463.99 |
| Jan 22 2025 |
4288 |
525.11 |
| Jan 22 2025 |
5479 |
420.95 |
| Jan 22 2025 |
8249 |
463.99 |
| Jan 15 2025 |
4292 |
525.11 |
| Jan 15 2025 |
5477 |
420.95 |
| Jan 15 2025 |
8247 |
463.99 |
| Jan 08 2025 |
4292 |
525.11 |
| Jan 08 2025 |
3603 |
420.95 |
| Jan 08 2025 |
8190 |
463.99 |
| Jan 01 2025 |
4292 |
525.11 |
| Jan 01 2025 |
3620 |
420.95 |
| Jan 01 2025 |
8200 |
463.99 |
| Dec 25 2024 |
4292 |
525.11 |
| Dec 25 2024 |
3623 |
420.95 |
| Dec 25 2024 |
8184 |
463.99 |
| Dec 18 2024 |
4231 |
525.11 |
| Dec 18 2024 |
3623 |
420.95 |
| Dec 18 2024 |
8165 |
463.99 |
| Dec 11 2024 |
4231 |
525.11 |
| Dec 11 2024 |
3614 |
420.95 |
| Dec 11 2024 |
8159 |
463.99 |
| Dec 04 2024 |
4231 |
525.11 |
| Dec 04 2024 |
3616 |
420.95 |
| Dec 04 2024 |
8161 |
463.99 |
| Nov 27 2024 |
4231 |
525.11 |
| Nov 27 2024 |
3616 |
420.95 |
| Nov 27 2024 |
8161 |
463.99 |
| Nov 20 2024 |
4231 |
525.11 |
| Nov 20 2024 |
3594 |
420.95 |
| Nov 20 2024 |
8159 |
463.99 |
| Nov 13 2024 |
4230 |
525.11 |
| Nov 13 2024 |
3596 |
420.95 |
| Nov 13 2024 |
8155 |
463.99 |
| Nov 06 2024 |
4175 |
525.11 |
| Nov 06 2024 |
3590 |
420.95 |
| Nov 06 2024 |
8139 |
463.99 |
| Oct 30 2024 |
4149 |
525.11 |
| Oct 30 2024 |
3610 |
420.95 |
| Oct 30 2024 |
8104 |
463.99 |
| Oct 23 2024 |
4149 |
525.11 |
| Oct 23 2024 |
3616 |
420.95 |
| Oct 23 2024 |
8434 |
463.99 |
| Oct 16 2024 |
4147 |
525.11 |
| Oct 16 2024 |
3619 |
420.95 |
| Oct 16 2024 |
8444 |
463.99 |
| Oct 09 2024 |
4220 |
525.11 |
| Oct 09 2024 |
3623 |
420.95 |
| Oct 09 2024 |
8463 |
463.99 |
| Oct 02 2024 |
4200 |
525.11 |
| Oct 02 2024 |
3580 |
420.95 |
| Oct 02 2024 |
8430 |
463.99 |
| Sep 25 2024 |
4082 |
525.11 |
| Sep 25 2024 |
3582 |
420.95 |
| Sep 25 2024 |
8398 |
463.99 |
| Sep 18 2024 |
4108 |
525.11 |
| Sep 18 2024 |
3582 |
420.95 |
| Sep 18 2024 |
8341 |
463.99 |
| Sep 11 2024 |
4094 |
525.11 |
| Sep 11 2024 |
3567 |
420.95 |
| Sep 11 2024 |
8368 |
463.99 |
| Sep 04 2024 |
3979 |
525.11 |
| Sep 04 2024 |
3575 |
420.95 |
| Sep 04 2024 |
8277 |
463.99 |
| Aug 28 2024 |
4046 |
546.73 |
| Aug 28 2024 |
3602 |
420.95 |
| Aug 28 2024 |
8452 |
466.3 |
| Aug 21 2024 |
4095 |
546.73 |
| Aug 21 2024 |
3477 |
420.95 |
| Aug 21 2024 |
8511 |
466.3 |
| Aug 14 2024 |
4100 |
546.73 |
| Aug 14 2024 |
3282 |
420.95 |
| Aug 14 2024 |
8349 |
466.3 |
| Aug 07 2024 |
4040 |
546.73 |
| Aug 07 2024 |
5721 |
420.95 |
| Aug 07 2024 |
8374 |
466.3 |
| Jul 31 2024 |
4051 |
546.73 |
| Jul 31 2024 |
5781 |
420.95 |
| Jul 31 2024 |
8394 |
466.3 |
| Jul 24 2024 |
3980 |
546.73 |
| Jul 24 2024 |
5809 |
420.95 |
| Jul 24 2024 |
8317 |
466.3 |
| Jul 17 2024 |
4015 |
546.73 |
| Jul 17 2024 |
5768 |
420.95 |
| Jul 17 2024 |
8382 |
466.3 |
| Jul 10 2024 |
4070 |
546.73 |
| Jul 10 2024 |
3577 |
420.95 |
| Jul 10 2024 |
8288 |
466.3 |
| Jul 03 2024 |
4048 |
546.73 |
| Jul 03 2024 |
3643 |
420.95 |
| Jul 03 2024 |
8337 |
466.3 |
| Jun 26 2024 |
4053 |
546.73 |
| Jun 26 2024 |
3710 |
420.95 |
| Jun 26 2024 |
8280 |
466.3 |
| Jun 19 2024 |
3953 |
546.73 |
| Jun 19 2024 |
3699 |
420.95 |
| Jun 19 2024 |
8324 |
466.3 |
| Jun 12 2024 |
3977 |
546.73 |
| Jun 12 2024 |
3722 |
420.95 |
| Jun 12 2024 |
8296 |
466.3 |
| Jun 05 2024 |
3978 |
546.73 |
| Jun 05 2024 |
3388 |
409.96 |
| Jun 05 2024 |
8803 |
485.34 |
| May 29 2024 |
4020 |
546.73 |
| May 29 2024 |
9291 |
513.49 |
| May 22 2024 |
3943 |
546.73 |
| May 22 2024 |
9361 |
513.49 |
| May 15 2024 |
3948 |
546.73 |
| May 15 2024 |
9351 |
513.49 |
| May 08 2024 |
3796 |
531.25 |
| May 08 2024 |
9300 |
513.49 |
| May 01 2024 |
3822 |
531.25 |
| May 01 2024 |
9433 |
513.49 |
| Apr 24 2024 |
6846 |
531.25 |
| Apr 24 2024 |
13898 |
513.49 |
| Apr 17 2024 |
7205 |
552.96 |
| Apr 17 2024 |
14509 |
539.47 |
| Apr 10 2024 |
7192 |
552.96 |
| Apr 10 2024 |
14500 |
539.47 |
| Apr 03 2024 |
11082 |
554.09 |
| Apr 03 2024 |
14494 |
536.67 |
| Mar 27 2024 |
11903 |
596.08 |
| Mar 27 2024 |
14615 |
544.86 |
| Mar 21 2024 |
11986 |
596.08 |
| Mar 21 2024 |
14640 |
544.86 |
| Mar 14 2024 |
11895 |
596.08 |
| Mar 14 2024 |
17759 |
596.08 |
| Mar 07 2024 |
11939 |
596.08 |
| Mar 07 2024 |
17843 |
596.08 |
