| Jun 23 2026 |
5263 |
531.42 |
| Jun 23 2026 |
8099 |
531.42 |
| Jun 16 2026 |
5275 |
531.42 |
| Jun 16 2026 |
7963 |
531.42 |
| Jun 09 2026 |
5245 |
531.42 |
| Jun 09 2026 |
7978 |
531.42 |
| Jun 02 2026 |
1599 |
517.44 |
| Jun 02 2026 |
7372 |
517.44 |
| May 26 2026 |
1639 |
517.44 |
| May 26 2026 |
7384 |
517.44 |
| May 19 2026 |
1646 |
517.44 |
| May 19 2026 |
7349 |
517.44 |
| May 12 2026 |
1697 |
517.44 |
| May 12 2026 |
7443 |
517.44 |
| May 05 2026 |
1778 |
517.44 |
| May 05 2026 |
7413 |
517.44 |
| Apr 28 2026 |
2120 |
517.44 |
| Apr 28 2026 |
7626 |
517.44 |
| Apr 21 2026 |
2432 |
517.44 |
| Apr 21 2026 |
7737 |
517.44 |
| Apr 14 2026 |
2611 |
534.88 |
| Apr 14 2026 |
7886 |
534.88 |
| Apr 07 2026 |
2724 |
534.88 |
| Apr 07 2026 |
7943 |
534.88 |
| Mar 31 2026 |
2883 |
534.88 |
| Mar 31 2026 |
8069 |
534.88 |
| Mar 24 2026 |
3033 |
534.88 |
| Mar 24 2026 |
8220 |
534.88 |
| Mar 17 2026 |
3090 |
534.88 |
| Mar 17 2026 |
8269 |
534.88 |
| Mar 10 2026 |
3294 |
534.88 |
| Mar 10 2026 |
8291 |
534.88 |
| Mar 03 2026 |
3342 |
534.88 |
| Mar 03 2026 |
8368 |
534.88 |
| Feb 24 2026 |
3378 |
534.88 |
| Feb 24 2026 |
8170 |
534.88 |
| Feb 17 2026 |
3591 |
534.88 |
| Feb 17 2026 |
8265 |
534.88 |
| Feb 10 2026 |
3689 |
534.88 |
| Feb 10 2026 |
8354 |
534.88 |
| Feb 03 2026 |
3694 |
534.88 |
| Feb 03 2026 |
8382 |
534.88 |
| Jan 27 2026 |
3764 |
534.88 |
| Jan 27 2026 |
8447 |
534.88 |
| Jan 20 2026 |
3787 |
534.88 |
| Jan 20 2026 |
8494 |
534.88 |
| Jan 13 2026 |
3787 |
534.88 |
| Jan 13 2026 |
8510 |
534.88 |
| Jan 06 2026 |
3787 |
534.88 |
| Jan 06 2026 |
8509 |
534.88 |
| Dec 30 2025 |
3787 |
534.88 |
| Dec 30 2025 |
8516 |
534.88 |
| Dec 23 2025 |
3754 |
534.88 |
| Dec 23 2025 |
8498 |
534.88 |
| Dec 16 2025 |
3789 |
534.88 |
| Dec 16 2025 |
8519 |
534.88 |
| Dec 09 2025 |
3789 |
534.88 |
| Dec 09 2025 |
8521 |
534.88 |
| Dec 02 2025 |
3789 |
534.88 |
| Dec 02 2025 |
8522 |
534.88 |
| Nov 25 2025 |
3789 |
534.88 |
| Nov 25 2025 |
8522 |
534.88 |
| Nov 18 2025 |
3789 |
534.88 |
| Nov 18 2025 |
8522 |
534.88 |
| Nov 11 2025 |
3789 |
534.88 |
| Nov 11 2025 |
8513 |
534.88 |
| Nov 04 2025 |
3789 |
534.88 |
| Nov 04 2025 |
8514 |
534.88 |
| Oct 28 2025 |
3852 |
534.88 |
| Oct 28 2025 |
8551 |
534.88 |
| Oct 21 2025 |
3871 |
534.88 |
| Oct 21 2025 |
8564 |
534.88 |
| Oct 14 2025 |
3871 |
534.88 |
| Oct 14 2025 |
8566 |
534.88 |
| Oct 07 2025 |
3886 |
548.66 |
| Oct 07 2025 |
8615 |
548.66 |
| Sep 30 2025 |
3879 |
548.66 |
| Sep 30 2025 |
8608 |
548.66 |
| Sep 23 2025 |
3853 |
548.66 |
| Sep 23 2025 |
8623 |
548.66 |
| Sep 16 2025 |
3919 |
548.66 |
| Sep 16 2025 |
8659 |
548.66 |
| Sep 09 2025 |
3911 |
548.66 |
| Sep 09 2025 |
8664 |
548.66 |
| Sep 02 2025 |
3934 |
548.66 |
| Sep 02 2025 |
8597 |
548.66 |
| Aug 26 2025 |
3910 |
548.66 |
| Aug 26 2025 |
8755 |
548.66 |
| Aug 19 2025 |
3944 |
548.66 |
| Aug 19 2025 |
8728 |
548.66 |
| Aug 12 2025 |
3926 |
548.66 |
| Aug 12 2025 |
8701 |
548.66 |
| Aug 05 2025 |
3995 |
548.66 |
| Aug 05 2025 |
8772 |
548.66 |
| Jul 29 2025 |
7031 |
538.35 |
| Jul 29 2025 |
10681 |
538.35 |
| Jul 22 2025 |
7089 |
538.35 |
| Jul 22 2025 |
10734 |
538.35 |
| Jul 15 2025 |
3932 |
511.98 |
| Jul 15 2025 |
8600 |
511.98 |
| Jul 08 2025 |
3937 |
511.98 |
| Jul 08 2025 |
8645 |
511.98 |
| Jul 01 2025 |
3954 |
511.98 |
| Jul 01 2025 |
8620 |
511.98 |
| Jun 24 2025 |
3933 |
511.98 |
| Jun 24 2025 |
8625 |
511.98 |
| Jun 17 2025 |
3928 |
511.98 |
| Jun 17 2025 |
8630 |
511.98 |
| Jun 10 2025 |
3871 |
513.88 |
| Jun 10 2025 |
8597 |
513.88 |
| Jun 03 2025 |
3752 |
503.62 |
| Jun 03 2025 |
8494 |
503.62 |
| May 27 2025 |
3730 |
503.62 |
| May 27 2025 |
8487 |
503.62 |
| May 20 2025 |
3773 |
503.62 |
| May 20 2025 |
8610 |
503.62 |
| May 13 2025 |
3781 |
503.62 |
| May 13 2025 |
8684 |
503.62 |
| May 06 2025 |
3709 |
503.62 |
| May 06 2025 |
8624 |
503.62 |
| Apr 29 2025 |
3838 |
503.62 |
| Apr 29 2025 |
8750 |
503.62 |
| Apr 22 2025 |
3621 |
475.76 |
| Apr 22 2025 |
8391 |
475.76 |
| Apr 15 2025 |
3645 |
475.76 |
| Apr 15 2025 |
8393 |
475.76 |
| Apr 08 2025 |
3713 |
475.76 |
| Apr 08 2025 |
8501 |
475.76 |
| Apr 01 2025 |
3787 |
475.76 |
| Apr 01 2025 |
8501 |
475.76 |
| Mar 25 2025 |
3707 |
475.76 |
| Mar 25 2025 |
8424 |
475.76 |
| Mar 18 2025 |
3917 |
497.08 |
| Mar 18 2025 |
8850 |
497.08 |
| Mar 11 2025 |
3882 |
497.08 |
| Mar 11 2025 |
8814 |
497.08 |
| Mar 04 2025 |
4024 |
510.28 |
| Mar 04 2025 |
9020 |
510.28 |
| Feb 25 2025 |
3958 |
510.28 |
| Feb 25 2025 |
8967 |
510.28 |
| Feb 18 2025 |
4023 |
510.28 |
| Feb 18 2025 |
8999 |
510.28 |
| Feb 11 2025 |
4152 |
510.28 |
| Feb 11 2025 |
9065 |
510.28 |
| Feb 04 2025 |
4119 |
510.28 |
| Feb 04 2025 |
9004 |
510.28 |
| Jan 29 2025 |
4178 |
510.28 |
| Jan 29 2025 |
9015 |
510.28 |
| Jan 22 2025 |
4221 |
510.28 |
| Jan 22 2025 |
9053 |
510.28 |
| Jan 15 2025 |
4225 |
510.28 |
| Jan 15 2025 |
9056 |
510.28 |
| Jan 08 2025 |
4225 |
510.28 |
| Jan 08 2025 |
9001 |
510.28 |
| Jan 01 2025 |
4225 |
510.28 |
| Jan 01 2025 |
9016 |
510.28 |
| Dec 25 2024 |
4225 |
510.28 |
| Dec 25 2024 |
8995 |
510.28 |
| Dec 18 2024 |
4169 |
510.28 |
| Dec 18 2024 |
8969 |
510.28 |
| Dec 11 2024 |
4169 |
510.28 |
| Dec 11 2024 |
8962 |
510.28 |
| Dec 04 2024 |
4169 |
510.28 |
| Dec 04 2024 |
8962 |
510.28 |
| Nov 27 2024 |
4169 |
510.28 |
| Nov 27 2024 |
8962 |
510.28 |
| Nov 20 2024 |
4169 |
510.28 |
| Nov 20 2024 |
8959 |
510.28 |
| Nov 13 2024 |
4168 |
510.28 |
| Nov 13 2024 |
8956 |
510.28 |
| Nov 06 2024 |
4114 |
510.28 |
| Nov 06 2024 |
8936 |
510.28 |
| Oct 30 2024 |
4088 |
510.28 |
| Oct 30 2024 |
8896 |
510.28 |
| Oct 23 2024 |
4088 |
510.28 |
| Oct 23 2024 |
9263 |
510.28 |
| Oct 16 2024 |
4086 |
510.28 |
| Oct 16 2024 |
9273 |
510.28 |
| Oct 09 2024 |
4158 |
510.28 |
| Oct 09 2024 |
9308 |
510.28 |
| Oct 02 2024 |
4141 |
510.28 |
| Oct 02 2024 |
9278 |
510.28 |
| Sep 25 2024 |
4029 |
510.28 |
| Sep 25 2024 |
9233 |
510.28 |
| Sep 18 2024 |
4054 |
510.28 |
| Sep 18 2024 |
9176 |
510.28 |
| Sep 11 2024 |
4040 |
510.28 |
| Sep 11 2024 |
9216 |
510.28 |
| Sep 04 2024 |
3929 |
510.28 |
| Sep 04 2024 |
9123 |
510.28 |
| Aug 28 2024 |
3939 |
510.28 |
| Aug 28 2024 |
9256 |
510.28 |
| Aug 21 2024 |
3984 |
510.28 |
| Aug 21 2024 |
9322 |
510.28 |
| Aug 14 2024 |
3990 |
510.28 |
| Aug 14 2024 |
9150 |
510.28 |
| Aug 07 2024 |
3928 |
510.28 |
| Aug 07 2024 |
9151 |
510.28 |
| Jul 31 2024 |
4078 |
557.06 |
| Jul 31 2024 |
9546 |
557.06 |
| Jul 24 2024 |
8498 |
584.97 |
| Jul 24 2024 |
13785 |
584.97 |
| Jul 17 2024 |
8453 |
584.97 |
| Jul 17 2024 |
13678 |
584.97 |
| Jul 10 2024 |
8151 |
584.97 |
| Jul 10 2024 |
11298 |
584.97 |
| Jul 03 2024 |
8338 |
584.97 |
| Jul 03 2024 |
11567 |
584.97 |
| Jun 26 2024 |
8158 |
584.97 |
| Jun 26 2024 |
11410 |
584.97 |
| Jun 19 2024 |
8146 |
584.97 |
| Jun 19 2024 |
11534 |
584.97 |
| Jun 12 2024 |
8058 |
584.97 |
| Jun 12 2024 |
11462 |
584.97 |
| Jun 05 2024 |
8014 |
584.97 |
| Jun 05 2024 |
11544 |
584.97 |
| May 29 2024 |
8099 |
584.97 |
| May 29 2024 |
11489 |
584.97 |
| May 22 2024 |
8559 |
584.97 |
| May 22 2024 |
11894 |
584.97 |
| May 15 2024 |
8639 |
584.97 |
| May 15 2024 |
11940 |
584.97 |
| May 08 2024 |
8583 |
584.97 |
| May 08 2024 |
11992 |
584.97 |
| May 01 2024 |
8773 |
584.97 |
| May 01 2024 |
12700 |
584.97 |
| Apr 24 2024 |
11789 |
584.97 |
| Apr 24 2024 |
17779 |
584.97 |
| Apr 17 2024 |
11838 |
584.97 |
| Apr 17 2024 |
17837 |
584.97 |
| Apr 10 2024 |
11927 |
584.97 |
| Apr 10 2024 |
17971 |
584.97 |
| Apr 03 2024 |
11692 |
584.97 |
| Apr 03 2024 |
17717 |
584.97 |
| Mar 27 2024 |
11767 |
584.97 |
| Mar 27 2024 |
17771 |
584.97 |
| Mar 21 2024 |
12115 |
608.89 |
| Mar 21 2024 |
17939 |
608.89 |
| Mar 14 2024 |
12017 |
608.89 |
| Mar 14 2024 |
17984 |
608.89 |
| Mar 07 2024 |
12062 |
608.89 |
| Mar 07 2024 |
18068 |
608.89 |
