| Jun 06 2026 |
1545 |
502.36 |
| Jun 06 2026 |
5872 |
497.73 |
| Jun 06 2026 |
6861 |
471.88 |
| Jun 02 2026 |
1565 |
502.36 |
| Jun 02 2026 |
5748 |
497.73 |
| Jun 02 2026 |
6785 |
471.88 |
| May 26 2026 |
1573 |
492.35 |
| May 26 2026 |
5766 |
497.73 |
| May 26 2026 |
6813 |
471.88 |
| May 19 2026 |
1583 |
492.35 |
| May 19 2026 |
5816 |
515.37 |
| May 19 2026 |
6791 |
471.88 |
| May 12 2026 |
1529 |
463.73 |
| May 12 2026 |
5860 |
515.37 |
| May 12 2026 |
6358 |
443.45 |
| May 05 2026 |
1460 |
436.45 |
| May 05 2026 |
5749 |
515.37 |
| May 05 2026 |
5945 |
426.69 |
| Apr 28 2026 |
1734 |
436.45 |
| Apr 28 2026 |
5820 |
515.37 |
| Apr 28 2026 |
6133 |
426.69 |
| Apr 21 2026 |
2010 |
436.45 |
| Apr 21 2026 |
5737 |
515.37 |
| Apr 21 2026 |
6221 |
426.69 |
| Apr 14 2026 |
2112 |
436.45 |
| Apr 14 2026 |
5680 |
515.37 |
| Apr 14 2026 |
6241 |
426.69 |
| Apr 07 2026 |
2232 |
436.45 |
| Apr 07 2026 |
5657 |
515.37 |
| Apr 07 2026 |
6280 |
426.69 |
| Mar 31 2026 |
2335 |
436.45 |
| Mar 31 2026 |
5699 |
515.37 |
| Mar 31 2026 |
6382 |
426.69 |
| Mar 24 2026 |
2558 |
447.15 |
| Mar 24 2026 |
5759 |
515.37 |
| Mar 24 2026 |
6588 |
430.86 |
| Mar 17 2026 |
2444 |
432.75 |
| Mar 17 2026 |
5848 |
515.37 |
| Mar 17 2026 |
6392 |
422.99 |
| Mar 10 2026 |
2615 |
432.75 |
| Mar 10 2026 |
5800 |
515.37 |
| Mar 10 2026 |
6392 |
422.99 |
| Mar 03 2026 |
2637 |
432.75 |
| Mar 03 2026 |
5895 |
515.37 |
| Mar 03 2026 |
6449 |
422.99 |
| Feb 24 2026 |
2658 |
432.75 |
| Feb 24 2026 |
5701 |
515.37 |
| Feb 24 2026 |
6282 |
422.99 |
| Feb 17 2026 |
2833 |
432.75 |
| Feb 17 2026 |
5669 |
515.37 |
| Feb 17 2026 |
6355 |
422.99 |
| Feb 10 2026 |
2913 |
432.75 |
| Feb 10 2026 |
5691 |
515.37 |
| Feb 10 2026 |
6422 |
422.99 |
| Feb 03 2026 |
2919 |
432.75 |
| Feb 03 2026 |
5721 |
515.37 |
| Feb 03 2026 |
6437 |
422.99 |
| Jan 27 2026 |
2974 |
432.75 |
| Jan 27 2026 |
5770 |
515.37 |
| Jan 27 2026 |
6470 |
422.99 |
| Jan 20 2026 |
2995 |
432.75 |
| Jan 20 2026 |
5816 |
515.37 |
| Jan 20 2026 |
6507 |
422.99 |
| Jan 13 2026 |
2995 |
432.75 |
| Jan 13 2026 |
5831 |
515.37 |
| Jan 13 2026 |
6523 |
422.99 |
| Jan 06 2026 |
2995 |
432.75 |
| Jan 06 2026 |
5832 |
515.37 |
| Jan 06 2026 |
6520 |
422.99 |
| Dec 30 2025 |
2995 |
432.75 |
| Dec 30 2025 |
5845 |
515.37 |
| Dec 30 2025 |
6530 |
422.99 |
| Dec 23 2025 |
2964 |
432.75 |
| Dec 23 2025 |
5847 |
515.37 |
| Dec 23 2025 |
6515 |
422.99 |
| Dec 16 2025 |
2997 |
432.75 |
| Dec 16 2025 |
5847 |
515.37 |
| Dec 16 2025 |
6533 |
422.99 |
| Dec 09 2025 |
2997 |
432.75 |
| Dec 09 2025 |
5847 |
515.37 |
| Dec 09 2025 |
6533 |
422.99 |
| Dec 02 2025 |
2997 |
432.75 |
| Dec 02 2025 |
5850 |
515.37 |
| Dec 02 2025 |
6534 |
422.99 |
| Nov 25 2025 |
2997 |
432.75 |
| Nov 25 2025 |
5850 |
515.37 |
| Nov 25 2025 |
6534 |
422.99 |
| Nov 18 2025 |
2997 |
432.75 |
| Nov 18 2025 |
5850 |
515.37 |
| Nov 18 2025 |
6534 |
422.99 |
| Nov 11 2025 |
2997 |
432.75 |
| Nov 11 2025 |
5841 |
515.37 |
| Nov 11 2025 |
6530 |
422.99 |
| Nov 04 2025 |
2997 |
432.75 |
| Nov 04 2025 |
5842 |
515.37 |
| Nov 04 2025 |
6531 |
422.99 |
| Oct 28 2025 |
3040 |
432.75 |
| Oct 28 2025 |
5840 |
515.37 |
| Oct 28 2025 |
6559 |
422.99 |
| Oct 21 2025 |
3054 |
432.75 |
| Oct 21 2025 |
5840 |
515.37 |
| Oct 21 2025 |
6569 |
422.99 |
| Oct 14 2025 |
3054 |
432.75 |
| Oct 14 2025 |
5840 |
515.37 |
| Oct 14 2025 |
6571 |
422.99 |
| Oct 07 2025 |
3036 |
432.75 |
| Oct 07 2025 |
5838 |
515.37 |
| Oct 07 2025 |
6549 |
422.99 |
| Sep 30 2025 |
3035 |
432.75 |
| Sep 30 2025 |
5832 |
515.37 |
| Sep 30 2025 |
6555 |
422.99 |
| Sep 23 2025 |
3011 |
432.75 |
| Sep 23 2025 |
5864 |
515.37 |
| Sep 23 2025 |
6572 |
422.99 |
| Sep 16 2025 |
3047 |
432.75 |
| Sep 16 2025 |
5872 |
515.37 |
| Sep 16 2025 |
6587 |
422.99 |
| Sep 09 2025 |
3040 |
432.75 |
| Sep 09 2025 |
5868 |
515.37 |
| Sep 09 2025 |
6583 |
422.99 |
| Sep 02 2025 |
3061 |
432.75 |
| Sep 02 2025 |
5758 |
515.37 |
| Sep 02 2025 |
6524 |
422.99 |
| Aug 26 2025 |
3042 |
432.75 |
| Aug 26 2025 |
5848 |
515.37 |
| Aug 26 2025 |
6640 |
422.99 |
| Aug 19 2025 |
3071 |
432.75 |
| Aug 19 2025 |
5775 |
515.37 |
| Aug 19 2025 |
6633 |
422.99 |
| Aug 12 2025 |
3065 |
432.75 |
| Aug 12 2025 |
5712 |
515.37 |
| Aug 12 2025 |
6635 |
422.99 |
| Aug 05 2025 |
3114 |
432.75 |
| Aug 05 2025 |
5762 |
515.37 |
| Aug 05 2025 |
6700 |
422.99 |
| Jul 29 2025 |
3084 |
432.75 |
| Jul 29 2025 |
5676 |
515.37 |
| Jul 29 2025 |
6646 |
422.99 |
| Jul 22 2025 |
3138 |
431.47 |
| Jul 22 2025 |
5862 |
515.37 |
| Jul 22 2025 |
6766 |
422.99 |
| Jul 15 2025 |
3210 |
434.88 |
| Jul 15 2025 |
5752 |
515.37 |
| Jul 15 2025 |
6751 |
422.99 |
| Jul 08 2025 |
3202 |
434.88 |
| Jul 08 2025 |
7766 |
498.86 |
| Jul 08 2025 |
6789 |
422.99 |
| Jul 01 2025 |
3212 |
434.88 |
| Jul 01 2025 |
8140 |
498.86 |
| Jul 01 2025 |
6776 |
422.99 |
| Jun 24 2025 |
3998 |
528.1 |
| Jun 24 2025 |
8767 |
528.1 |
| Jun 17 2025 |
6520 |
517.51 |
| Jun 17 2025 |
10445 |
517.51 |
| Jun 10 2025 |
6636 |
517.51 |
| Jun 10 2025 |
10602 |
517.51 |
| Jun 03 2025 |
6595 |
517.51 |
| Jun 03 2025 |
10598 |
517.51 |
| May 27 2025 |
6731 |
517.51 |
| May 27 2025 |
10719 |
517.51 |
| May 20 2025 |
7058 |
517.51 |
| May 20 2025 |
10886 |
517.51 |
| May 13 2025 |
7248 |
517.51 |
| May 13 2025 |
10857 |
517.51 |
| May 06 2025 |
7357 |
517.51 |
| May 06 2025 |
11047 |
517.51 |
| Apr 29 2025 |
7394 |
517.51 |
| Apr 29 2025 |
11135 |
517.51 |
| Apr 22 2025 |
7307 |
517.51 |
| Apr 22 2025 |
11042 |
517.51 |
| Apr 15 2025 |
7316 |
517.51 |
| Apr 15 2025 |
11138 |
517.51 |
| Apr 08 2025 |
7089 |
506.5 |
| Apr 08 2025 |
10709 |
506.5 |
| Apr 01 2025 |
7238 |
506.5 |
| Apr 01 2025 |
10293 |
506.5 |
| Mar 25 2025 |
7272 |
506.5 |
| Mar 25 2025 |
10335 |
506.5 |
| Mar 18 2025 |
7162 |
506.5 |
| Mar 18 2025 |
10259 |
506.5 |
| Mar 11 2025 |
7134 |
506.5 |
| Mar 11 2025 |
10176 |
506.5 |
| Mar 04 2025 |
7146 |
506.5 |
| Mar 04 2025 |
10204 |
506.5 |
| Feb 18 2025 |
8692 |
608.89 |
| Feb 18 2025 |
12327 |
608.89 |
| Feb 11 2025 |
8715 |
608.89 |
| Feb 11 2025 |
12380 |
608.89 |
| Feb 04 2025 |
8625 |
608.89 |
| Feb 04 2025 |
12326 |
608.89 |
| Jan 29 2025 |
8593 |
608.89 |
| Jan 29 2025 |
12290 |
608.89 |
| Jan 22 2025 |
8631 |
608.89 |
| Jan 22 2025 |
12338 |
608.89 |
| Jan 15 2025 |
8668 |
608.89 |
| Jan 15 2025 |
12393 |
608.89 |
| Jan 08 2025 |
8668 |
608.89 |
| Jan 08 2025 |
10604 |
608.89 |
| Jan 01 2025 |
8668 |
608.89 |
| Jan 01 2025 |
10607 |
608.89 |
| Dec 25 2024 |
8668 |
608.89 |
| Dec 25 2024 |
10598 |
608.89 |
| Dec 18 2024 |
8684 |
608.89 |
| Dec 18 2024 |
10595 |
608.89 |
| Dec 11 2024 |
8684 |
608.89 |
| Dec 11 2024 |
10597 |
608.89 |
| Dec 04 2024 |
8684 |
608.89 |
| Dec 04 2024 |
10598 |
608.89 |
| Nov 27 2024 |
8684 |
608.89 |
| Nov 27 2024 |
10598 |
608.89 |
| Nov 20 2024 |
8684 |
608.89 |
| Nov 20 2024 |
10503 |
608.89 |
| Nov 13 2024 |
8683 |
608.89 |
| Nov 13 2024 |
10504 |
608.89 |
| Nov 06 2024 |
8597 |
608.89 |
| Nov 06 2024 |
10754 |
608.89 |
| Oct 30 2024 |
8396 |
608.89 |
| Oct 30 2024 |
10612 |
608.89 |
| Oct 23 2024 |
8395 |
608.89 |
| Oct 23 2024 |
11829 |
608.89 |
| Oct 16 2024 |
8393 |
608.89 |
| Oct 16 2024 |
11795 |
608.89 |
| Oct 09 2024 |
8447 |
608.89 |
| Oct 09 2024 |
11873 |
608.89 |
| Oct 02 2024 |
8437 |
608.89 |
| Oct 02 2024 |
11757 |
608.89 |
| Sep 25 2024 |
8174 |
608.89 |
| Sep 25 2024 |
11501 |
608.89 |
| Sep 18 2024 |
8160 |
608.89 |
| Sep 18 2024 |
11342 |
608.89 |
| Sep 11 2024 |
8145 |
608.89 |
| Sep 11 2024 |
11262 |
608.89 |
| Sep 04 2024 |
8580 |
608.89 |
| Sep 04 2024 |
11823 |
608.89 |
| Aug 28 2024 |
8636 |
608.89 |
| Aug 28 2024 |
11797 |
608.89 |
| Aug 21 2024 |
8718 |
608.89 |
| Aug 21 2024 |
11970 |
608.89 |
| Aug 14 2024 |
8607 |
608.89 |
| Aug 14 2024 |
11386 |
608.89 |
| Aug 07 2024 |
8559 |
608.89 |
| Aug 07 2024 |
13988 |
608.89 |
| Jul 31 2024 |
8691 |
608.89 |
| Jul 31 2024 |
14186 |
608.89 |
| Jul 24 2024 |
8646 |
608.89 |
| Jul 24 2024 |
14049 |
608.89 |
| Jul 17 2024 |
8589 |
608.89 |
| Jul 17 2024 |
13931 |
608.89 |
| Jul 10 2024 |
8290 |
608.89 |
| Jul 10 2024 |
11550 |
608.89 |
| Jul 03 2024 |
8480 |
608.89 |
| Jul 03 2024 |
11823 |
608.89 |
| Jun 26 2024 |
8302 |
608.89 |
| Jun 26 2024 |
11665 |
608.89 |
| Jun 19 2024 |
8283 |
608.89 |
| Jun 19 2024 |
11789 |
608.89 |
| Jun 12 2024 |
8200 |
608.89 |
| Jun 12 2024 |
11719 |
608.89 |
| Jun 05 2024 |
8155 |
608.89 |
| Jun 05 2024 |
11811 |
608.89 |
| May 29 2024 |
8238 |
608.89 |
| May 29 2024 |
11756 |
608.89 |
| May 22 2024 |
8708 |
608.89 |
| May 22 2024 |
12178 |
608.89 |
| May 15 2024 |
8794 |
608.89 |
| May 15 2024 |
12233 |
608.89 |
| May 08 2024 |
8730 |
608.89 |
| May 08 2024 |
12290 |
608.89 |
| May 01 2024 |
8926 |
608.89 |
| May 01 2024 |
12988 |
608.89 |
| Apr 24 2024 |
12049 |
608.89 |
| Apr 24 2024 |
18238 |
608.89 |
| Apr 17 2024 |
12103 |
608.89 |
| Apr 17 2024 |
18306 |
608.89 |
| Apr 10 2024 |
12197 |
608.89 |
| Apr 10 2024 |
18449 |
608.89 |
| Apr 03 2024 |
11953 |
608.89 |
| Apr 03 2024 |
18191 |
608.89 |
| Mar 27 2024 |
12035 |
608.89 |
| Mar 27 2024 |
18248 |
608.89 |
| Mar 21 2024 |
12117 |
608.89 |
| Mar 21 2024 |
17941 |
608.89 |
| Mar 14 2024 |
12019 |
608.89 |
| Mar 14 2024 |
17986 |
608.89 |
| Mar 07 2024 |
12064 |
608.89 |
| Mar 07 2024 |
18070 |
608.89 |
