| Jun 06 2026 |
730 |
366.51 |
| Jun 06 2026 |
2982 |
398.19 |
| Jun 06 2026 |
4028 |
364.16 |
| Jun 02 2026 |
738 |
366.51 |
| Jun 02 2026 |
2300 |
375.75 |
| Jun 02 2026 |
3983 |
364.16 |
| May 26 2026 |
743 |
366.51 |
| May 26 2026 |
2341 |
375.75 |
| May 26 2026 |
4011 |
364.16 |
| May 19 2026 |
756 |
366.51 |
| May 19 2026 |
2347 |
375.75 |
| May 19 2026 |
3975 |
364.16 |
| May 12 2026 |
791 |
366.51 |
| May 12 2026 |
2397 |
375.75 |
| May 12 2026 |
4021 |
364.16 |
| May 05 2026 |
837 |
366.51 |
| May 05 2026 |
4061 |
366.51 |
| Apr 28 2026 |
1011 |
366.51 |
| Apr 28 2026 |
4203 |
366.51 |
| Apr 21 2026 |
1196 |
366.51 |
| Apr 21 2026 |
4310 |
366.51 |
| Apr 14 2026 |
1261 |
366.51 |
| Apr 14 2026 |
4302 |
366.51 |
| Apr 07 2026 |
1340 |
366.51 |
| Apr 07 2026 |
4313 |
366.51 |
| Mar 31 2026 |
1433 |
368.26 |
| Mar 31 2026 |
4431 |
368.26 |
| Mar 24 2026 |
1634 |
378.01 |
| Mar 24 2026 |
4873 |
378.01 |
| Mar 17 2026 |
1657 |
378.01 |
| Mar 17 2026 |
4894 |
378.01 |
| Mar 10 2026 |
1766 |
378.01 |
| Mar 10 2026 |
4904 |
378.01 |
| Mar 03 2026 |
1883 |
383.67 |
| Mar 03 2026 |
5155 |
383.67 |
| Feb 24 2026 |
1819 |
378.96 |
| Feb 24 2026 |
4874 |
378.96 |
| Feb 17 2026 |
1713 |
367.12 |
| Feb 17 2026 |
4479 |
367.12 |
| Feb 10 2026 |
1770 |
367.12 |
| Feb 10 2026 |
4527 |
367.12 |
| Feb 03 2026 |
1543 |
355.31 |
| Feb 03 2026 |
4063 |
355.31 |
| Jan 27 2026 |
1572 |
355.31 |
| Jan 27 2026 |
4085 |
355.31 |
| Jan 20 2026 |
1580 |
355.31 |
| Jan 20 2026 |
4107 |
355.31 |
| Jan 13 2026 |
1580 |
355.31 |
| Jan 13 2026 |
4116 |
355.31 |
| Jan 06 2026 |
1580 |
355.31 |
| Jan 06 2026 |
4117 |
355.31 |
| Dec 30 2025 |
1580 |
355.31 |
| Dec 30 2025 |
4121 |
355.31 |
| Dec 23 2025 |
1566 |
355.31 |
| Dec 23 2025 |
4116 |
355.31 |
| Dec 16 2025 |
1583 |
355.31 |
| Dec 16 2025 |
4122 |
355.31 |
| Dec 09 2025 |
1583 |
355.31 |
| Dec 09 2025 |
4123 |
355.31 |
| Dec 02 2025 |
1583 |
355.31 |
| Dec 02 2025 |
4123 |
355.31 |
| Nov 25 2025 |
1583 |
355.31 |
| Nov 25 2025 |
4123 |
355.31 |
| Nov 18 2025 |
1583 |
355.31 |
| Nov 18 2025 |
4123 |
355.31 |
| Nov 11 2025 |
1583 |
355.31 |
| Nov 11 2025 |
4122 |
355.31 |
| Nov 04 2025 |
1583 |
355.31 |
| Nov 04 2025 |
4123 |
355.31 |
| Oct 28 2025 |
1596 |
355.31 |
| Oct 28 2025 |
4133 |
355.31 |
| Oct 21 2025 |
1601 |
355.31 |
| Oct 21 2025 |
4136 |
355.31 |
| Oct 14 2025 |
1601 |
355.31 |
| Oct 14 2025 |
4137 |
355.31 |
| Oct 07 2025 |
1593 |
355.31 |
| Oct 07 2025 |
4128 |
355.31 |
| Sep 30 2025 |
1592 |
355.31 |
| Sep 30 2025 |
4130 |
355.31 |
| Sep 23 2025 |
1578 |
355.31 |
| Sep 23 2025 |
4142 |
355.31 |
| Sep 16 2025 |
1586 |
355.31 |
| Sep 16 2025 |
4149 |
355.31 |
| Sep 09 2025 |
1582 |
355.31 |
| Sep 09 2025 |
4150 |
355.31 |
| Sep 02 2025 |
1574 |
355.31 |
| Sep 02 2025 |
4106 |
355.31 |
| Aug 26 2025 |
1558 |
355.31 |
| Aug 26 2025 |
4186 |
355.31 |
| Aug 19 2025 |
1570 |
355.31 |
| Aug 19 2025 |
4173 |
355.31 |
| Aug 12 2025 |
1567 |
355.31 |
| Aug 12 2025 |
4181 |
355.31 |
| Aug 05 2025 |
1595 |
355.31 |
| Aug 05 2025 |
4198 |
355.31 |
| Jul 29 2025 |
1675 |
360.11 |
| Jul 29 2025 |
4361 |
360.11 |
| Jul 22 2025 |
1695 |
360.11 |
| Jul 22 2025 |
4450 |
360.11 |
| Jul 15 2025 |
1834 |
366.18 |
| Jul 15 2025 |
4687 |
366.18 |
| Jul 08 2025 |
1823 |
366.18 |
| Jul 08 2025 |
4734 |
366.18 |
| Jul 01 2025 |
1824 |
366.18 |
| Jul 01 2025 |
4717 |
366.18 |
| Jun 24 2025 |
1826 |
366.18 |
| Jun 24 2025 |
4724 |
366.18 |
| Jun 17 2025 |
1663 |
358.16 |
| Jun 17 2025 |
4429 |
358.16 |
| Jun 10 2025 |
1652 |
358.16 |
| Jun 10 2025 |
4402 |
358.16 |
| Jun 03 2025 |
1593 |
358.16 |
| Jun 03 2025 |
4389 |
358.16 |
| May 27 2025 |
1575 |
358.16 |
| May 27 2025 |
4373 |
358.16 |
| May 20 2025 |
1609 |
358.16 |
| May 20 2025 |
4436 |
358.16 |
| May 13 2025 |
1603 |
358.16 |
| May 13 2025 |
4450 |
358.16 |
| May 06 2025 |
1563 |
358.16 |
| May 06 2025 |
4423 |
358.16 |
| Apr 29 2025 |
1658 |
358.16 |
| Apr 29 2025 |
4520 |
358.16 |
| Apr 22 2025 |
1431 |
345.46 |
| Apr 22 2025 |
4009 |
345.46 |
| Apr 15 2025 |
1423 |
345.46 |
| Apr 15 2025 |
4027 |
345.46 |
| Apr 08 2025 |
1473 |
345.46 |
| Apr 08 2025 |
4102 |
345.46 |
| Apr 01 2025 |
1496 |
345.46 |
| Apr 01 2025 |
4091 |
345.46 |
| Mar 25 2025 |
1478 |
345.46 |
| Mar 25 2025 |
4066 |
345.46 |
| Mar 18 2025 |
1482 |
345.46 |
| Mar 18 2025 |
4092 |
345.46 |
| Mar 11 2025 |
1486 |
345.46 |
| Mar 11 2025 |
4080 |
345.46 |
| Mar 04 2025 |
1375 |
338.14 |
| Mar 04 2025 |
3152 |
338.14 |
| Feb 25 2025 |
1358 |
337.23 |
| Feb 25 2025 |
3104 |
337.23 |
| Feb 18 2025 |
2059 |
358.35 |
| Feb 18 2025 |
3929 |
358.35 |
| Feb 11 2025 |
2062 |
358.35 |
| Feb 11 2025 |
3967 |
358.35 |
| Feb 04 2025 |
2745 |
379.47 |
| Feb 04 2025 |
4820 |
379.47 |
| Jan 29 2025 |
2715 |
379.47 |
| Jan 29 2025 |
4800 |
379.47 |
| Jan 22 2025 |
2722 |
379.47 |
| Jan 22 2025 |
4810 |
379.47 |
| Jan 15 2025 |
2736 |
379.47 |
| Jan 15 2025 |
4839 |
379.47 |
| Jan 08 2025 |
2736 |
379.47 |
| Jan 08 2025 |
3253 |
379.47 |
| Jan 01 2025 |
2736 |
379.47 |
| Jan 01 2025 |
3249 |
379.47 |
| Dec 25 2024 |
2736 |
379.47 |
| Dec 25 2024 |
3249 |
379.47 |
| Dec 18 2024 |
2747 |
379.47 |
| Dec 18 2024 |
3252 |
379.47 |
| Dec 11 2024 |
2747 |
379.47 |
| Dec 11 2024 |
3250 |
379.47 |
| Dec 04 2024 |
2747 |
379.47 |
| Dec 04 2024 |
3250 |
379.47 |
| Nov 27 2024 |
2747 |
379.47 |
| Nov 27 2024 |
3250 |
379.47 |
| Nov 20 2024 |
2747 |
379.47 |
| Nov 20 2024 |
3244 |
379.47 |
| Nov 13 2024 |
2747 |
379.47 |
| Nov 13 2024 |
3245 |
379.47 |
| Nov 06 2024 |
2733 |
379.47 |
| Nov 06 2024 |
3245 |
379.47 |
| Oct 30 2024 |
2612 |
379.47 |
| Oct 30 2024 |
3143 |
379.47 |
| Oct 23 2024 |
2612 |
379.47 |
| Oct 23 2024 |
3817 |
379.47 |
| Oct 16 2024 |
2613 |
379.47 |
| Oct 16 2024 |
3806 |
379.47 |
| Oct 09 2024 |
2578 |
379.47 |
| Oct 09 2024 |
3797 |
379.47 |
| Oct 02 2024 |
2546 |
379.47 |
| Oct 02 2024 |
3722 |
379.47 |
| Sep 25 2024 |
2538 |
379.47 |
| Sep 25 2024 |
3689 |
379.47 |
| Sep 18 2024 |
2538 |
379.47 |
| Sep 18 2024 |
3664 |
379.47 |
| Sep 11 2024 |
2518 |
379.47 |
| Sep 11 2024 |
3607 |
379.47 |
| Sep 04 2024 |
2578 |
379.47 |
| Sep 04 2024 |
3672 |
379.47 |
| Aug 28 2024 |
2596 |
379.47 |
| Aug 28 2024 |
3670 |
379.47 |
| Aug 21 2024 |
2623 |
379.47 |
| Aug 21 2024 |
3507 |
379.47 |
| Aug 14 2024 |
2589 |
379.47 |
| Aug 14 2024 |
3264 |
379.47 |
| Aug 07 2024 |
2638 |
379.47 |
| Aug 07 2024 |
5010 |
379.47 |
| Jul 31 2024 |
2670 |
379.47 |
| Jul 31 2024 |
5035 |
379.47 |
| Jul 24 2024 |
2675 |
379.47 |
| Jul 24 2024 |
4971 |
379.47 |
| Jul 17 2024 |
2612 |
379.47 |
| Jul 17 2024 |
4887 |
379.47 |
| Jul 10 2024 |
2424 |
379.47 |
| Jul 10 2024 |
3351 |
379.47 |
| Jul 03 2024 |
2550 |
379.47 |
| Jul 03 2024 |
3476 |
379.47 |
| Jun 26 2024 |
2403 |
379.47 |
| Jun 26 2024 |
3344 |
379.47 |
| Jun 19 2024 |
2434 |
379.47 |
| Jun 19 2024 |
3414 |
379.47 |
| Jun 12 2024 |
2408 |
379.47 |
| Jun 12 2024 |
3371 |
379.47 |
| Jun 05 2024 |
2389 |
379.47 |
| Jun 05 2024 |
3378 |
379.47 |
| May 29 2024 |
2424 |
379.47 |
| May 29 2024 |
3338 |
379.47 |
| May 22 2024 |
2618 |
379.47 |
| May 22 2024 |
3459 |
379.47 |
| May 15 2024 |
2617 |
379.47 |
| May 15 2024 |
3467 |
379.47 |
| May 08 2024 |
2646 |
379.47 |
| May 08 2024 |
3542 |
379.47 |
| May 01 2024 |
2695 |
379.47 |
| May 01 2024 |
3769 |
379.47 |
| Apr 24 2024 |
3298 |
379.47 |
| Apr 24 2024 |
4825 |
379.47 |
| Apr 17 2024 |
3338 |
379.47 |
| Apr 17 2024 |
4817 |
379.47 |
| Apr 10 2024 |
3375 |
379.47 |
| Apr 10 2024 |
4827 |
379.47 |
| Apr 03 2024 |
3315 |
379.47 |
| Apr 03 2024 |
4779 |
379.47 |
| Mar 27 2024 |
3342 |
379.47 |
| Mar 27 2024 |
4840 |
379.47 |
| Mar 21 2024 |
3325 |
379.47 |
| Mar 21 2024 |
4808 |
379.47 |
| Mar 14 2024 |
3334 |
379.47 |
| Mar 14 2024 |
4861 |
379.47 |
| Mar 07 2024 |
3335 |
379.47 |
| Mar 07 2024 |
4868 |
379.47 |
