| Jun 07 2026 |
4471 |
262.39 |
| Jun 02 2026 |
4477 |
262.39 |
| May 26 2026 |
4350 |
262.39 |
| May 19 2026 |
4388 |
262.39 |
| May 12 2026 |
4416 |
262.39 |
| May 05 2026 |
4389 |
262.39 |
| Apr 28 2026 |
4482 |
262.39 |
| Apr 21 2026 |
4472 |
262.95 |
| Apr 14 2026 |
4533 |
262.95 |
| Apr 07 2026 |
4579 |
262.95 |
| Mar 31 2026 |
4555 |
262.95 |
| Mar 24 2026 |
4507 |
262.95 |
| Mar 17 2026 |
4567 |
262.95 |
| Mar 10 2026 |
4525 |
262.95 |
| Mar 03 2026 |
4438 |
262.95 |
| Feb 24 2026 |
4457 |
262.95 |
| Feb 17 2026 |
4437 |
262.95 |
| Feb 10 2026 |
4340 |
262.95 |
| Feb 03 2026 |
4329 |
262.95 |
| Jan 27 2026 |
4314 |
262.95 |
| Jan 20 2026 |
4320 |
262.95 |
| Jan 13 2026 |
4299 |
262.95 |
| Jan 06 2026 |
4304 |
262.95 |
| Dec 30 2025 |
4302 |
262.95 |
| Dec 23 2025 |
4292 |
262.95 |
| Dec 16 2025 |
4300 |
262.95 |
| Dec 09 2025 |
4294 |
262.95 |
| Dec 02 2025 |
4257 |
262.95 |
| Nov 25 2025 |
4310 |
262.95 |
| Nov 18 2025 |
4314 |
262.95 |
| Nov 11 2025 |
4296 |
262.95 |
| Nov 04 2025 |
4314 |
262.95 |
| Oct 28 2025 |
4294 |
262.95 |
| Oct 21 2025 |
4281 |
262.95 |
| Oct 14 2025 |
3606 |
271.2 |
| Oct 07 2025 |
3616 |
271.2 |
| Sep 30 2025 |
3602 |
271.2 |
| Sep 23 2025 |
3606 |
271.2 |
| Sep 16 2025 |
3615 |
271.2 |
| Sep 09 2025 |
3598 |
271.2 |
| Sep 02 2025 |
3617 |
271.2 |
| Aug 26 2025 |
4361 |
263.52 |
| Aug 19 2025 |
4361 |
263.52 |
| Aug 12 2025 |
4329 |
263.52 |
| Aug 05 2025 |
3873 |
263.52 |
| Jul 29 2025 |
3934 |
263.52 |
| Jul 22 2025 |
3971 |
263.52 |
| Jul 15 2025 |
4248 |
263.52 |
| Jul 08 2025 |
4408 |
263.52 |
| Jul 01 2025 |
4434 |
263.52 |
| Jun 24 2025 |
4405 |
263.52 |
| Jun 17 2025 |
4558 |
263.52 |
| Jun 10 2025 |
4557 |
263.52 |
| Jun 03 2025 |
4488 |
263.52 |
| May 27 2025 |
4502 |
263.52 |
| May 20 2025 |
4716 |
263.52 |
| May 13 2025 |
4791 |
263.52 |
| May 06 2025 |
4837 |
263.52 |
| Apr 29 2025 |
4882 |
263.52 |
| Feb 25 2025 |
5002 |
276.28 |
| Feb 18 2025 |
4975 |
276.28 |
| Feb 11 2025 |
4911 |
276.28 |
| Feb 04 2025 |
4852 |
276.28 |
| Jan 29 2025 |
4874 |
276.28 |
| Jan 22 2025 |
4860 |
276.28 |
| Jan 15 2025 |
4860 |
276.28 |
| Jan 08 2025 |
4827 |
276.28 |
| Jan 01 2025 |
4832 |
276.28 |
| Dec 25 2024 |
4832 |
276.28 |
| Dec 18 2024 |
4820 |
276.28 |
| Dec 11 2024 |
4821 |
276.28 |
| Dec 04 2024 |
4821 |
276.28 |
| Nov 27 2024 |
4824 |
276.28 |
| Nov 20 2024 |
4833 |
276.28 |
| Nov 13 2024 |
4876 |
276.28 |
| Nov 06 2024 |
4893 |
276.28 |
| Oct 30 2024 |
4893 |
276.28 |
| Oct 23 2024 |
4933 |
276.28 |
| Oct 16 2024 |
4999 |
276.28 |
| Oct 09 2024 |
5185 |
276.28 |
