| Jun 23 2026 |
194 |
327.39 |
| Jun 23 2026 |
65 |
444.23 |
| Jun 23 2026 |
361 |
431.52 |
| Jun 23 2026 |
328 |
415.11 |
| Jun 16 2026 |
194 |
327.39 |
| Jun 16 2026 |
44 |
423.7 |
| Jun 16 2026 |
373 |
436.58 |
| Jun 16 2026 |
319 |
413.39 |
| Jun 09 2026 |
182 |
327.39 |
| Jun 09 2026 |
46 |
423.7 |
| Jun 09 2026 |
360 |
432.58 |
| Jun 09 2026 |
317 |
413.39 |
| Jun 02 2026 |
181 |
327.39 |
| Jun 02 2026 |
46 |
423.7 |
| Jun 02 2026 |
309 |
417.36 |
| Jun 02 2026 |
295 |
404.06 |
| May 26 2026 |
176 |
327.39 |
| May 26 2026 |
49 |
423.7 |
| May 26 2026 |
307 |
417.36 |
| May 26 2026 |
300 |
404.06 |
| May 19 2026 |
186 |
327.39 |
| May 19 2026 |
49 |
423.7 |
| May 19 2026 |
295 |
417.36 |
| May 19 2026 |
289 |
404.06 |
| May 12 2026 |
185 |
327.39 |
| May 12 2026 |
51 |
423.7 |
| May 12 2026 |
297 |
417.36 |
| May 12 2026 |
290 |
404.06 |
| May 05 2026 |
185 |
327.39 |
| May 05 2026 |
58 |
423.7 |
| May 05 2026 |
295 |
417.36 |
| May 05 2026 |
290 |
404.06 |
| Apr 28 2026 |
188 |
327.39 |
| Apr 28 2026 |
74 |
423.7 |
| Apr 28 2026 |
299 |
417.36 |
| Apr 28 2026 |
312 |
404.06 |
| Apr 21 2026 |
213 |
327.39 |
| Apr 21 2026 |
103 |
423.7 |
| Apr 21 2026 |
302 |
417.36 |
| Apr 21 2026 |
323 |
404.06 |
| Apr 14 2026 |
213 |
327.39 |
| Apr 14 2026 |
102 |
423.7 |
| Apr 14 2026 |
287 |
417.36 |
| Apr 14 2026 |
310 |
404.06 |
| Apr 07 2026 |
229 |
327.39 |
| Apr 07 2026 |
122 |
423.7 |
| Apr 07 2026 |
295 |
417.36 |
| Apr 07 2026 |
321 |
404.06 |
| Mar 31 2026 |
225 |
327.39 |
| Mar 31 2026 |
129 |
423.7 |
| Mar 31 2026 |
292 |
417.36 |
| Mar 31 2026 |
325 |
404.06 |
| Mar 24 2026 |
227 |
327.39 |
| Mar 24 2026 |
123 |
416.06 |
| Mar 24 2026 |
287 |
417.36 |
| Mar 24 2026 |
315 |
401.86 |
| Mar 17 2026 |
218 |
327.39 |
| Mar 17 2026 |
122 |
416.06 |
| Mar 17 2026 |
297 |
417.36 |
| Mar 17 2026 |
320 |
401.86 |
| Mar 10 2026 |
218 |
327.39 |
| Mar 10 2026 |
126 |
418.32 |
| Mar 10 2026 |
301 |
419.72 |
| Mar 10 2026 |
320 |
401.86 |
| Mar 03 2026 |
218 |
327.39 |
| Mar 03 2026 |
126 |
418.32 |
| Mar 03 2026 |
292 |
416.63 |
| Mar 03 2026 |
321 |
401.86 |
| Feb 24 2026 |
223 |
327.39 |
| Feb 24 2026 |
119 |
418.32 |
| Feb 24 2026 |
277 |
416.63 |
| Feb 24 2026 |
306 |
401.86 |
| Feb 17 2026 |
225 |
327.39 |
| Feb 17 2026 |
126 |
418.32 |
| Feb 17 2026 |
285 |
416.63 |
| Feb 17 2026 |
305 |
401.86 |
| Feb 10 2026 |
225 |
327.39 |
| Feb 10 2026 |
131 |
418.32 |
| Feb 10 2026 |
285 |
416.63 |
| Feb 10 2026 |
308 |
401.86 |
| Feb 03 2026 |
225 |
327.39 |
| Feb 03 2026 |
131 |
418.32 |
| Feb 03 2026 |
286 |
416.63 |
| Feb 03 2026 |
308 |
401.86 |
| Jan 27 2026 |
223 |
327.39 |
| Jan 27 2026 |
134 |
418.32 |
| Jan 27 2026 |
286 |
416.63 |
| Jan 27 2026 |
311 |
401.86 |
| Jan 20 2026 |
223 |
327.39 |
| Jan 20 2026 |
134 |
418.32 |
| Jan 20 2026 |
287 |
416.63 |
| Jan 20 2026 |
313 |
401.86 |
| Jan 13 2026 |
223 |
327.39 |
| Jan 13 2026 |
134 |
418.32 |
| Jan 13 2026 |
288 |
416.63 |
| Jan 13 2026 |
313 |
401.86 |
| Jan 06 2026 |
223 |
327.39 |
| Jan 06 2026 |
134 |
418.32 |
| Jan 06 2026 |
288 |
416.63 |
| Jan 06 2026 |
313 |
401.86 |
| Dec 30 2025 |
223 |
327.39 |
| Dec 30 2025 |
134 |
418.32 |
| Dec 30 2025 |
288 |
416.63 |
| Dec 30 2025 |
313 |
401.86 |
| Dec 23 2025 |
223 |
327.39 |
| Dec 23 2025 |
133 |
418.32 |
| Dec 23 2025 |
288 |
416.63 |
| Dec 23 2025 |
312 |
401.86 |
| Dec 16 2025 |
223 |
327.39 |
| Dec 16 2025 |
134 |
418.32 |
| Dec 16 2025 |
288 |
416.63 |
| Dec 16 2025 |
313 |
401.86 |
| Dec 09 2025 |
216 |
327.39 |
| Dec 09 2025 |
134 |
418.32 |
| Dec 09 2025 |
288 |
416.63 |
| Dec 09 2025 |
313 |
401.86 |
| Dec 02 2025 |
213 |
327.39 |
| Dec 02 2025 |
134 |
418.32 |
| Dec 02 2025 |
288 |
416.63 |
| Dec 02 2025 |
313 |
401.86 |
| Nov 25 2025 |
213 |
327.39 |
| Nov 25 2025 |
134 |
418.32 |
| Nov 25 2025 |
288 |
416.63 |
| Nov 25 2025 |
313 |
401.86 |
| Nov 18 2025 |
213 |
327.39 |
| Nov 18 2025 |
134 |
418.32 |
| Nov 18 2025 |
288 |
416.63 |
| Nov 18 2025 |
313 |
401.86 |
| Nov 11 2025 |
202 |
327.39 |
| Nov 11 2025 |
134 |
418.32 |
| Nov 11 2025 |
288 |
416.63 |
| Nov 11 2025 |
313 |
401.86 |
| Nov 04 2025 |
203 |
327.39 |
| Nov 04 2025 |
134 |
418.32 |
| Nov 04 2025 |
288 |
416.63 |
| Nov 04 2025 |
313 |
401.86 |
| Oct 28 2025 |
213 |
327.39 |
| Oct 28 2025 |
135 |
418.32 |
| Oct 28 2025 |
288 |
416.63 |
| Oct 28 2025 |
313 |
401.86 |
| Oct 21 2025 |
219 |
327.39 |
| Oct 21 2025 |
135 |
418.32 |
| Oct 21 2025 |
288 |
416.63 |
| Oct 21 2025 |
313 |
401.86 |
| Oct 14 2025 |
228 |
327.39 |
| Oct 14 2025 |
135 |
418.32 |
| Oct 14 2025 |
288 |
416.63 |
| Oct 14 2025 |
313 |
401.86 |
| Oct 07 2025 |
219 |
327.39 |
| Oct 07 2025 |
135 |
418.32 |
| Oct 07 2025 |
289 |
416.63 |
| Oct 07 2025 |
314 |
401.86 |
| Sep 30 2025 |
225 |
327.39 |
| Sep 30 2025 |
135 |
418.32 |
| Sep 30 2025 |
289 |
416.63 |
| Sep 30 2025 |
314 |
401.86 |
| Sep 23 2025 |
229 |
327.39 |
| Sep 23 2025 |
135 |
418.32 |
| Sep 23 2025 |
293 |
416.63 |
| Sep 23 2025 |
318 |
401.86 |
| Sep 16 2025 |
228 |
327.39 |
| Sep 16 2025 |
135 |
418.32 |
| Sep 16 2025 |
293 |
416.63 |
| Sep 16 2025 |
318 |
401.86 |
| Sep 09 2025 |
238 |
327.39 |
| Sep 09 2025 |
132 |
418.32 |
| Sep 09 2025 |
334 |
427.4 |
| Sep 09 2025 |
343 |
406.66 |
| Sep 02 2025 |
176 |
327.39 |
| Sep 02 2025 |
133 |
418.32 |
| Sep 02 2025 |
326 |
427.4 |
| Sep 02 2025 |
338 |
406.66 |
| Aug 26 2025 |
174 |
327.39 |
| Aug 26 2025 |
160 |
433.41 |
| Aug 26 2025 |
333 |
427.4 |
| Aug 26 2025 |
373 |
413.38 |
| Aug 19 2025 |
178 |
327.39 |
| Aug 19 2025 |
161 |
433.41 |
| Aug 19 2025 |
327 |
427.4 |
| Aug 19 2025 |
367 |
413.38 |
| Aug 12 2025 |
170 |
327.39 |
| Aug 12 2025 |
162 |
433.41 |
| Aug 12 2025 |
325 |
427.4 |
| Aug 12 2025 |
365 |
413.38 |
| Aug 05 2025 |
178 |
327.39 |
| Aug 05 2025 |
177 |
438.84 |
| Aug 05 2025 |
325 |
427.4 |
| Aug 05 2025 |
358 |
413.38 |
| Jul 29 2025 |
183 |
327.39 |
| Jul 29 2025 |
169 |
438.84 |
| Jul 29 2025 |
304 |
427.4 |
| Jul 29 2025 |
344 |
413.38 |
| Jul 22 2025 |
183 |
327.39 |
| Jul 22 2025 |
172 |
438.84 |
| Jul 22 2025 |
324 |
427.4 |
| Jul 22 2025 |
357 |
413.38 |
| Jul 15 2025 |
177 |
327.39 |
| Jul 15 2025 |
172 |
438.84 |
| Jul 15 2025 |
356 |
436.21 |
| Jul 15 2025 |
371 |
415.71 |
| Jul 08 2025 |
180 |
327.39 |
| Jul 08 2025 |
172 |
438.84 |
| Jul 08 2025 |
356 |
436.21 |
| Jul 08 2025 |
369 |
415.71 |
| Jul 01 2025 |
172 |
438.84 |
| Jul 01 2025 |
341 |
436.21 |
| Jul 01 2025 |
361 |
415.71 |
| Jun 24 2025 |
292 |
477.5 |
| Jun 24 2025 |
332 |
436.21 |
| Jun 24 2025 |
391 |
421.56 |
| Jun 17 2025 |
289 |
477.5 |
| Jun 17 2025 |
344 |
436.21 |
| Jun 17 2025 |
392 |
421.56 |
| Jun 10 2025 |
293 |
477.5 |
| Jun 10 2025 |
478 |
472.03 |
| Jun 10 2025 |
474 |
437.63 |
| Jun 03 2025 |
299 |
477.5 |
| Jun 03 2025 |
486 |
472.03 |
| Jun 03 2025 |
486 |
437.63 |
| May 27 2025 |
303 |
477.5 |
| May 27 2025 |
487 |
472.03 |
| May 27 2025 |
491 |
437.63 |
| May 20 2025 |
307 |
477.5 |
| May 20 2025 |
497 |
472.03 |
| May 20 2025 |
498 |
437.63 |
| May 13 2025 |
299 |
477.5 |
| May 13 2025 |
511 |
472.03 |
| May 13 2025 |
504 |
437.63 |
| May 06 2025 |
261 |
477.5 |
| May 06 2025 |
561 |
485.83 |
| May 06 2025 |
511 |
441.32 |
| Apr 29 2025 |
305 |
485.87 |
| Apr 29 2025 |
509 |
474.53 |
| Apr 29 2025 |
530 |
443.12 |
| Apr 22 2025 |
355 |
498.45 |
| Apr 22 2025 |
525 |
475.89 |
| Apr 22 2025 |
542 |
443.12 |
| Apr 15 2025 |
248 |
461.12 |
| Apr 15 2025 |
516 |
475.89 |
| Apr 15 2025 |
539 |
443.12 |
| Apr 08 2025 |
270 |
461.12 |
| Apr 08 2025 |
538 |
475.89 |
| Apr 08 2025 |
560 |
443.12 |
| Apr 01 2025 |
555 |
536.21 |
| Apr 01 2025 |
560 |
484.47 |
| Apr 01 2025 |
780 |
484.47 |
| Mar 25 2025 |
562 |
536.21 |
| Mar 25 2025 |
559 |
484.47 |
| Mar 25 2025 |
769 |
484.47 |
| Mar 18 2025 |
544 |
536.21 |
| Mar 18 2025 |
575 |
487.5 |
| Mar 18 2025 |
785 |
485.8 |
| Mar 11 2025 |
551 |
536.21 |
| Mar 11 2025 |
569 |
487.5 |
| Mar 11 2025 |
770 |
485.8 |
| Mar 04 2025 |
548 |
536.21 |
| Mar 04 2025 |
595 |
496.17 |
| Mar 04 2025 |
824 |
494.4 |
| Feb 25 2025 |
565 |
536.21 |
| Feb 25 2025 |
644 |
508.73 |
| Feb 25 2025 |
880 |
504.58 |
| Feb 18 2025 |
567 |
536.21 |
| Feb 18 2025 |
641 |
508.73 |
| Feb 18 2025 |
884 |
504.58 |
| Feb 11 2025 |
555 |
536.21 |
| Feb 11 2025 |
650 |
508.73 |
| Feb 11 2025 |
883 |
504.58 |
| Feb 04 2025 |
550 |
536.21 |
| Feb 04 2025 |
642 |
508.73 |
| Feb 04 2025 |
873 |
504.58 |
| Jan 29 2025 |
543 |
536.21 |
| Jan 29 2025 |
640 |
508.73 |
| Jan 29 2025 |
872 |
504.58 |
| Jan 22 2025 |
545 |
536.21 |
| Jan 22 2025 |
643 |
508.73 |
| Jan 22 2025 |
879 |
504.58 |
| Jan 15 2025 |
547 |
536.21 |
| Jan 15 2025 |
647 |
508.73 |
| Jan 15 2025 |
883 |
504.58 |
| Jan 08 2025 |
547 |
536.21 |
| Jan 08 2025 |
647 |
508.73 |
| Jan 08 2025 |
878 |
504.58 |
| Jan 01 2025 |
547 |
536.21 |
| Jan 01 2025 |
647 |
508.73 |
| Jan 01 2025 |
878 |
504.58 |
| Dec 25 2024 |
547 |
536.21 |
| Dec 25 2024 |
645 |
508.73 |
| Dec 25 2024 |
877 |
504.58 |
| Dec 18 2024 |
551 |
536.21 |
| Dec 18 2024 |
645 |
508.73 |
| Dec 18 2024 |
877 |
504.58 |
| Dec 11 2024 |
551 |
536.21 |
| Dec 11 2024 |
644 |
508.73 |
| Dec 11 2024 |
876 |
504.58 |
| Dec 04 2024 |
551 |
536.21 |
| Dec 04 2024 |
644 |
508.73 |
| Dec 04 2024 |
876 |
504.58 |
| Nov 27 2024 |
551 |
536.21 |
| Nov 27 2024 |
644 |
508.73 |
| Nov 27 2024 |
876 |
504.58 |
| Nov 20 2024 |
551 |
536.21 |
| Nov 20 2024 |
644 |
508.73 |
| Nov 20 2024 |
876 |
504.58 |
| Nov 13 2024 |
551 |
536.21 |
| Nov 13 2024 |
643 |
508.73 |
| Nov 13 2024 |
876 |
504.58 |
| Nov 06 2024 |
541 |
536.21 |
| Nov 06 2024 |
642 |
508.73 |
| Nov 06 2024 |
872 |
504.58 |
| Oct 30 2024 |
536 |
536.21 |
| Oct 30 2024 |
642 |
508.73 |
| Oct 30 2024 |
873 |
504.58 |
| Oct 23 2024 |
536 |
536.21 |
| Oct 23 2024 |
642 |
508.73 |
| Oct 23 2024 |
903 |
504.58 |
| Oct 16 2024 |
536 |
536.21 |
| Oct 16 2024 |
642 |
508.73 |
| Oct 16 2024 |
903 |
504.58 |
| Oct 09 2024 |
545 |
536.21 |
| Oct 09 2024 |
639 |
508.73 |
| Oct 09 2024 |
907 |
504.58 |
| Oct 02 2024 |
562 |
536.21 |
| Oct 02 2024 |
639 |
508.73 |
| Oct 02 2024 |
902 |
504.58 |
| Sep 25 2024 |
555 |
536.21 |
| Sep 25 2024 |
652 |
511.79 |
| Sep 25 2024 |
926 |
506.95 |
| Sep 18 2024 |
558 |
536.21 |
| Sep 18 2024 |
651 |
511.79 |
| Sep 18 2024 |
933 |
511.79 |
| Sep 11 2024 |
562 |
536.21 |
| Sep 11 2024 |
643 |
511.79 |
| Sep 11 2024 |
941 |
511.79 |
| Sep 04 2024 |
562 |
536.21 |
| Sep 04 2024 |
633 |
511.79 |
| Sep 04 2024 |
933 |
511.79 |
| Aug 28 2024 |
565 |
536.21 |
| Aug 28 2024 |
629 |
511.79 |
| Aug 28 2024 |
945 |
511.79 |
| Aug 21 2024 |
575 |
536.21 |
| Aug 21 2024 |
638 |
511.79 |
| Aug 21 2024 |
952 |
511.79 |
| Aug 14 2024 |
573 |
536.21 |
| Aug 14 2024 |
617 |
511.79 |
| Aug 14 2024 |
928 |
511.79 |
| Aug 07 2024 |
561 |
536.21 |
| Aug 07 2024 |
615 |
511.79 |
| Aug 07 2024 |
925 |
511.79 |
| Jul 31 2024 |
572 |
536.21 |
| Jul 31 2024 |
614 |
511.79 |
| Jul 31 2024 |
925 |
511.79 |
| Jul 24 2024 |
566 |
536.21 |
| Jul 24 2024 |
652 |
511.79 |
| Jul 24 2024 |
942 |
511.79 |
| Jul 17 2024 |
527 |
536.21 |
| Jul 17 2024 |
674 |
511.79 |
| Jul 17 2024 |
960 |
511.79 |
| Jul 10 2024 |
522 |
536.21 |
| Jul 10 2024 |
662 |
511.79 |
| Jul 10 2024 |
950 |
511.79 |
| Jul 03 2024 |
511 |
536.21 |
| Jul 03 2024 |
655 |
511.79 |
| Jul 03 2024 |
951 |
511.79 |
| Jun 26 2024 |
512 |
536.21 |
| Jun 26 2024 |
635 |
511.79 |
| Jun 26 2024 |
940 |
511.79 |
| Jun 19 2024 |
525 |
536.21 |
| Jun 19 2024 |
668 |
511.79 |
| Jun 19 2024 |
960 |
511.79 |
| Jun 12 2024 |
523 |
536.21 |
| Jun 12 2024 |
665 |
511.79 |
| Jun 12 2024 |
963 |
511.79 |
| Jun 05 2024 |
517 |
536.21 |
| Jun 05 2024 |
662 |
511.79 |
| Jun 05 2024 |
969 |
511.79 |
| May 29 2024 |
513 |
536.21 |
| May 29 2024 |
673 |
511.79 |
| May 29 2024 |
980 |
511.79 |
| May 22 2024 |
601 |
538.48 |
| May 22 2024 |
675 |
511.79 |
| May 22 2024 |
986 |
511.79 |
| May 15 2024 |
601 |
538.48 |
| May 15 2024 |
678 |
511.79 |
| May 15 2024 |
983 |
511.79 |
| May 08 2024 |
713 |
525.47 |
| May 08 2024 |
1034 |
525.47 |
| May 01 2024 |
728 |
525.47 |
| May 01 2024 |
1081 |
525.47 |
| Apr 24 2024 |
1095 |
525.47 |
| Apr 24 2024 |
1544 |
525.47 |
| Apr 17 2024 |
1079 |
525.47 |
| Apr 17 2024 |
1628 |
525.47 |
| Apr 10 2024 |
1074 |
525.47 |
| Apr 10 2024 |
1620 |
525.47 |
| Apr 03 2024 |
1081 |
525.47 |
| Apr 03 2024 |
1630 |
525.47 |
| Mar 27 2024 |
1086 |
525.47 |
| Mar 27 2024 |
1636 |
525.47 |
| Mar 21 2024 |
1061 |
519.82 |
| Mar 21 2024 |
1588 |
519.82 |
| Mar 14 2024 |
533 |
510.04 |
| Mar 14 2024 |
760 |
510.04 |
| Mar 07 2024 |
682 |
541.58 |
| Mar 07 2024 |
1049 |
541.58 |
