| Jun 07 2026 |
242 |
336.46 |
| Jun 07 2026 |
319 |
495.6 |
| Jun 07 2026 |
614 |
507.25 |
| Jun 07 2026 |
596 |
474.53 |
| Jun 02 2026 |
241 |
336.46 |
| Jun 02 2026 |
327 |
495.6 |
| Jun 02 2026 |
628 |
507.25 |
| Jun 02 2026 |
594 |
474.53 |
| May 26 2026 |
230 |
336.46 |
| May 26 2026 |
327 |
495.6 |
| May 26 2026 |
643 |
507.25 |
| May 26 2026 |
610 |
474.53 |
| May 19 2026 |
237 |
336.46 |
| May 19 2026 |
388 |
495.6 |
| May 19 2026 |
634 |
507.25 |
| May 19 2026 |
600 |
474.53 |
| May 12 2026 |
234 |
336.46 |
| May 12 2026 |
405 |
495.6 |
| May 12 2026 |
639 |
507.25 |
| May 12 2026 |
602 |
474.53 |
| May 05 2026 |
234 |
336.46 |
| May 05 2026 |
436 |
495.6 |
| May 05 2026 |
624 |
507.25 |
| May 05 2026 |
600 |
474.53 |
| Apr 28 2026 |
237 |
336.46 |
| Apr 28 2026 |
450 |
495.6 |
| Apr 28 2026 |
645 |
507.25 |
| Apr 28 2026 |
674 |
480.88 |
| Apr 21 2026 |
264 |
336.46 |
| Apr 21 2026 |
439 |
495.6 |
| Apr 21 2026 |
503 |
537.74 |
| Apr 21 2026 |
862 |
516.67 |
| Apr 14 2026 |
264 |
336.46 |
| Apr 14 2026 |
221 |
492.84 |
| Apr 14 2026 |
534 |
537.74 |
| Apr 14 2026 |
842 |
510.8 |
| Apr 07 2026 |
282 |
336.46 |
| Apr 07 2026 |
255 |
492.84 |
| Apr 07 2026 |
734 |
541.83 |
| Apr 07 2026 |
797 |
497.64 |
| Mar 31 2026 |
279 |
336.46 |
| Mar 31 2026 |
268 |
492.84 |
| Mar 31 2026 |
726 |
534.95 |
| Mar 31 2026 |
763 |
490.5 |
| Mar 24 2026 |
281 |
336.46 |
| Mar 24 2026 |
283 |
492.84 |
| Mar 24 2026 |
731 |
534.95 |
| Mar 24 2026 |
764 |
490.5 |
| Mar 17 2026 |
269 |
336.46 |
| Mar 17 2026 |
283 |
492.84 |
| Mar 17 2026 |
717 |
528.84 |
| Mar 17 2026 |
763 |
488.51 |
| Mar 10 2026 |
272 |
336.46 |
| Mar 10 2026 |
298 |
492.84 |
| Mar 10 2026 |
771 |
546.9 |
| Mar 10 2026 |
825 |
499.44 |
| Mar 03 2026 |
272 |
336.46 |
| Mar 03 2026 |
303 |
492.84 |
| Mar 03 2026 |
807 |
557.54 |
| Mar 03 2026 |
885 |
508.57 |
| Feb 24 2026 |
276 |
336.46 |
| Feb 24 2026 |
628 |
549.9 |
| Feb 24 2026 |
726 |
538.11 |
| Feb 24 2026 |
1026 |
542.83 |
| Feb 17 2026 |
278 |
336.46 |
| Feb 17 2026 |
607 |
549.9 |
| Feb 17 2026 |
727 |
538.11 |
| Feb 17 2026 |
1040 |
542.83 |
| Feb 10 2026 |
278 |
336.46 |
| Feb 10 2026 |
610 |
549.9 |
| Feb 10 2026 |
734 |
538.11 |
| Feb 10 2026 |
1063 |
542.83 |
| Feb 03 2026 |
278 |
336.46 |
| Feb 03 2026 |
610 |
549.9 |
| Feb 03 2026 |
735 |
538.11 |
| Feb 03 2026 |
1065 |
542.83 |
| Jan 27 2026 |
276 |
336.46 |
| Jan 27 2026 |
606 |
549.9 |
| Jan 27 2026 |
735 |
538.11 |
| Jan 27 2026 |
1069 |
542.83 |
| Jan 20 2026 |
276 |
336.46 |
| Jan 20 2026 |
606 |
549.9 |
| Jan 20 2026 |
739 |
538.11 |
| Jan 20 2026 |
1071 |
542.83 |
| Jan 13 2026 |
276 |
336.46 |
| Jan 13 2026 |
606 |
549.9 |
| Jan 13 2026 |
741 |
538.11 |
| Jan 13 2026 |
1072 |
542.83 |
| Jan 06 2026 |
276 |
336.46 |
| Jan 06 2026 |
606 |
549.9 |
| Jan 06 2026 |
740 |
538.11 |
| Jan 06 2026 |
1072 |
542.83 |
| Dec 30 2025 |
276 |
336.46 |
| Dec 30 2025 |
606 |
549.9 |
| Dec 30 2025 |
742 |
538.11 |
| Dec 30 2025 |
1072 |
542.83 |
| Dec 23 2025 |
276 |
336.46 |
| Dec 23 2025 |
608 |
549.9 |
| Dec 23 2025 |
742 |
538.11 |
| Dec 23 2025 |
1071 |
542.83 |
| Dec 16 2025 |
276 |
336.46 |
| Dec 16 2025 |
607 |
549.9 |
| Dec 16 2025 |
742 |
538.11 |
| Dec 16 2025 |
1072 |
542.83 |
| Dec 09 2025 |
267 |
336.46 |
| Dec 09 2025 |
607 |
549.9 |
| Dec 09 2025 |
742 |
538.11 |
| Dec 09 2025 |
1072 |
542.83 |
| Dec 02 2025 |
264 |
336.46 |
| Dec 02 2025 |
607 |
549.9 |
| Dec 02 2025 |
742 |
538.11 |
| Dec 02 2025 |
1072 |
542.83 |
| Nov 25 2025 |
259 |
336.46 |
| Nov 25 2025 |
607 |
549.9 |
| Nov 25 2025 |
742 |
538.11 |
| Nov 25 2025 |
1072 |
542.83 |
| Nov 18 2025 |
259 |
336.46 |
| Nov 18 2025 |
607 |
549.9 |
| Nov 18 2025 |
742 |
538.11 |
| Nov 18 2025 |
1072 |
542.83 |
| Nov 11 2025 |
246 |
336.46 |
| Nov 11 2025 |
607 |
549.9 |
| Nov 11 2025 |
742 |
538.11 |
| Nov 11 2025 |
1072 |
542.83 |
| Nov 04 2025 |
247 |
336.46 |
| Nov 04 2025 |
607 |
549.9 |
| Nov 04 2025 |
742 |
538.11 |
| Nov 04 2025 |
1072 |
542.83 |
| Oct 28 2025 |
257 |
336.46 |
| Oct 28 2025 |
607 |
549.9 |
| Oct 28 2025 |
742 |
538.11 |
| Oct 28 2025 |
1074 |
542.83 |
| Oct 21 2025 |
265 |
336.46 |
| Oct 21 2025 |
608 |
549.9 |
| Oct 21 2025 |
742 |
538.11 |
| Oct 21 2025 |
1076 |
542.83 |
| Oct 14 2025 |
274 |
336.46 |
| Oct 14 2025 |
608 |
549.9 |
| Oct 14 2025 |
742 |
538.11 |
| Oct 14 2025 |
1076 |
542.83 |
| Oct 07 2025 |
266 |
336.46 |
| Oct 07 2025 |
611 |
549.9 |
| Oct 07 2025 |
743 |
538.11 |
| Oct 07 2025 |
1076 |
542.83 |
| Sep 30 2025 |
277 |
336.46 |
| Sep 30 2025 |
609 |
549.9 |
| Sep 30 2025 |
743 |
538.11 |
| Sep 30 2025 |
1077 |
542.83 |
| Sep 23 2025 |
281 |
336.46 |
| Sep 23 2025 |
609 |
549.9 |
| Sep 23 2025 |
752 |
538.11 |
| Sep 23 2025 |
1078 |
542.83 |
| Sep 16 2025 |
282 |
336.46 |
| Sep 16 2025 |
604 |
549.9 |
| Sep 16 2025 |
751 |
538.11 |
| Sep 16 2025 |
1077 |
542.83 |
| Sep 09 2025 |
292 |
336.46 |
| Sep 09 2025 |
562 |
549.9 |
| Sep 09 2025 |
748 |
538.11 |
| Sep 09 2025 |
1076 |
542.83 |
| Sep 02 2025 |
214 |
336.46 |
| Sep 02 2025 |
570 |
549.9 |
| Sep 02 2025 |
736 |
538.11 |
| Sep 02 2025 |
1063 |
542.83 |
| Aug 26 2025 |
212 |
336.46 |
| Aug 26 2025 |
590 |
549.9 |
| Aug 26 2025 |
754 |
538.11 |
| Aug 26 2025 |
1105 |
542.83 |
| Aug 19 2025 |
217 |
336.46 |
| Aug 19 2025 |
584 |
549.9 |
| Aug 19 2025 |
744 |
538.11 |
| Aug 19 2025 |
1095 |
542.83 |
| Aug 12 2025 |
213 |
336.46 |
| Aug 12 2025 |
580 |
549.9 |
| Aug 12 2025 |
737 |
538.11 |
| Aug 12 2025 |
1101 |
542.83 |
| Aug 05 2025 |
561 |
549.9 |
| Aug 05 2025 |
744 |
538.11 |
| Aug 05 2025 |
1097 |
542.83 |
| Jul 29 2025 |
572 |
549.9 |
| Jul 29 2025 |
712 |
538.11 |
| Jul 29 2025 |
1074 |
542.83 |
| Jul 22 2025 |
580 |
549.9 |
| Jul 22 2025 |
744 |
538.11 |
| Jul 22 2025 |
1095 |
542.83 |
| Jul 15 2025 |
582 |
549.9 |
| Jul 15 2025 |
724 |
538.11 |
| Jul 15 2025 |
1081 |
542.83 |
| Jul 08 2025 |
592 |
549.9 |
| Jul 08 2025 |
721 |
538.11 |
| Jul 08 2025 |
1080 |
542.83 |
| Jul 01 2025 |
592 |
549.9 |
| Jul 01 2025 |
697 |
538.11 |
| Jul 01 2025 |
1059 |
542.83 |
| Jun 24 2025 |
529 |
549.9 |
| Jun 24 2025 |
689 |
538.11 |
| Jun 24 2025 |
1049 |
542.83 |
| Jun 17 2025 |
532 |
549.9 |
| Jun 17 2025 |
715 |
538.11 |
| Jun 17 2025 |
1060 |
542.83 |
| Jun 10 2025 |
807 |
612.49 |
| Jun 10 2025 |
690 |
538.11 |
| Jun 10 2025 |
1097 |
556.71 |
| Jun 03 2025 |
811 |
612.49 |
| Jun 03 2025 |
699 |
538.11 |
| Jun 03 2025 |
1110 |
556.71 |
| May 27 2025 |
824 |
612.49 |
| May 27 2025 |
699 |
538.11 |
| May 27 2025 |
1104 |
556.71 |
| May 20 2025 |
906 |
612.49 |
| May 20 2025 |
720 |
538.11 |
| May 20 2025 |
1123 |
556.71 |
| May 13 2025 |
948 |
612.49 |
| May 13 2025 |
735 |
538.11 |
| May 13 2025 |
1143 |
556.71 |
| May 06 2025 |
966 |
612.49 |
| May 06 2025 |
740 |
538.11 |
| May 06 2025 |
1100 |
556.71 |
| Apr 29 2025 |
969 |
612.49 |
| Apr 29 2025 |
743 |
538.11 |
| Apr 29 2025 |
1117 |
556.71 |
| Apr 22 2025 |
846 |
592.57 |
| Apr 22 2025 |
744 |
538.11 |
| Apr 22 2025 |
1128 |
559.9 |
| Apr 15 2025 |
868 |
592.57 |
| Apr 15 2025 |
1154 |
550 |
| Apr 15 2025 |
1169 |
578.38 |
| Apr 08 2025 |
849 |
592.57 |
| Apr 08 2025 |
1149 |
550 |
| Apr 08 2025 |
1207 |
578.38 |
| Apr 01 2025 |
838 |
592.57 |
| Apr 01 2025 |
1171 |
550 |
| Apr 01 2025 |
1212 |
578.38 |
| Mar 25 2025 |
847 |
592.57 |
| Mar 25 2025 |
1180 |
550 |
| Mar 25 2025 |
1184 |
578.38 |
| Mar 18 2025 |
815 |
592.57 |
| Mar 18 2025 |
1145 |
550 |
| Mar 18 2025 |
1196 |
578.38 |
| Mar 11 2025 |
818 |
592.57 |
| Mar 11 2025 |
1636 |
592.57 |
| Mar 04 2025 |
735 |
572.66 |
| Mar 04 2025 |
1450 |
572.66 |
| Feb 25 2025 |
748 |
572.66 |
| Feb 25 2025 |
1367 |
575.27 |
| Feb 25 2025 |
1449 |
573.96 |
| Feb 18 2025 |
745 |
572.66 |
| Feb 18 2025 |
1356 |
575.27 |
| Feb 18 2025 |
1457 |
573.96 |
| Feb 11 2025 |
735 |
572.66 |
| Feb 11 2025 |
1355 |
575.27 |
| Feb 11 2025 |
1438 |
573.96 |
| Feb 04 2025 |
726 |
572.66 |
| Feb 04 2025 |
1351 |
575.27 |
| Feb 04 2025 |
1432 |
573.96 |
| Jan 29 2025 |
713 |
572.66 |
| Jan 29 2025 |
1346 |
575.27 |
| Jan 29 2025 |
1424 |
573.96 |
| Jan 22 2025 |
716 |
572.66 |
| Jan 22 2025 |
1343 |
575.27 |
| Jan 22 2025 |
1425 |
573.96 |
| Jan 15 2025 |
718 |
572.66 |
| Jan 15 2025 |
1340 |
575.27 |
| Jan 15 2025 |
1425 |
573.96 |
| Jan 08 2025 |
718 |
572.66 |
| Jan 08 2025 |
765 |
575.27 |
| Jan 08 2025 |
878 |
573.96 |
| Jan 01 2025 |
718 |
572.66 |
| Jan 01 2025 |
767 |
575.27 |
| Jan 01 2025 |
879 |
573.96 |
| Dec 25 2024 |
718 |
572.66 |
| Dec 25 2024 |
766 |
575.27 |
| Dec 25 2024 |
878 |
573.96 |
| Dec 18 2024 |
721 |
572.66 |
| Dec 18 2024 |
766 |
575.27 |
| Dec 18 2024 |
878 |
573.96 |
| Dec 11 2024 |
721 |
572.66 |
| Dec 11 2024 |
767 |
575.27 |
| Dec 11 2024 |
879 |
573.96 |
| Dec 04 2024 |
721 |
572.66 |
| Dec 04 2024 |
767 |
575.27 |
| Dec 04 2024 |
880 |
573.96 |
| Nov 27 2024 |
721 |
572.66 |
| Nov 27 2024 |
767 |
575.27 |
| Nov 27 2024 |
880 |
573.96 |
| Nov 20 2024 |
721 |
572.66 |
| Nov 20 2024 |
759 |
575.27 |
| Nov 20 2024 |
873 |
573.96 |
| Nov 13 2024 |
721 |
572.66 |
| Nov 13 2024 |
759 |
575.27 |
| Nov 13 2024 |
873 |
573.96 |
| Nov 06 2024 |
713 |
572.66 |
| Nov 06 2024 |
750 |
575.27 |
| Nov 06 2024 |
910 |
573.96 |
| Oct 30 2024 |
709 |
572.66 |
| Oct 30 2024 |
748 |
575.27 |
| Oct 30 2024 |
907 |
573.96 |
| Oct 23 2024 |
709 |
572.66 |
| Oct 23 2024 |
749 |
575.27 |
| Oct 23 2024 |
998 |
573.96 |
| Oct 16 2024 |
709 |
572.66 |
| Oct 16 2024 |
673 |
575.27 |
| Oct 16 2024 |
923 |
573.96 |
| Oct 09 2024 |
717 |
572.66 |
| Oct 09 2024 |
674 |
575.27 |
| Oct 09 2024 |
934 |
573.96 |
| Oct 02 2024 |
736 |
572.66 |
| Oct 02 2024 |
661 |
575.27 |
| Oct 02 2024 |
927 |
573.96 |
| Sep 25 2024 |
726 |
572.66 |
| Sep 25 2024 |
655 |
575.27 |
| Sep 25 2024 |
911 |
573.96 |
| Sep 18 2024 |
728 |
572.66 |
| Sep 18 2024 |
654 |
575.27 |
| Sep 18 2024 |
892 |
573.96 |
| Sep 11 2024 |
736 |
572.66 |
| Sep 11 2024 |
657 |
575.27 |
| Sep 11 2024 |
898 |
573.96 |
| Sep 04 2024 |
737 |
572.66 |
| Sep 04 2024 |
663 |
575.27 |
| Sep 04 2024 |
914 |
573.96 |
| Aug 28 2024 |
741 |
572.66 |
| Aug 28 2024 |
677 |
575.27 |
| Aug 28 2024 |
917 |
573.96 |
| Aug 21 2024 |
750 |
572.66 |
| Aug 21 2024 |
658 |
575.27 |
| Aug 21 2024 |
918 |
573.96 |
| Aug 14 2024 |
745 |
572.66 |
| Aug 14 2024 |
627 |
575.27 |
| Aug 14 2024 |
873 |
573.96 |
| Aug 07 2024 |
724 |
572.66 |
| Aug 07 2024 |
1038 |
575.27 |
| Aug 07 2024 |
1272 |
573.96 |
| Jul 31 2024 |
735 |
572.66 |
| Jul 31 2024 |
1075 |
575.27 |
| Jul 31 2024 |
1303 |
573.96 |
| Jul 24 2024 |
732 |
572.66 |
| Jul 24 2024 |
1075 |
575.27 |
| Jul 24 2024 |
1313 |
573.96 |
| Jul 17 2024 |
679 |
572.66 |
| Jul 17 2024 |
1071 |
575.27 |
| Jul 17 2024 |
1248 |
573.96 |
| Jul 10 2024 |
671 |
572.66 |
| Jul 10 2024 |
673 |
575.27 |
| Jul 10 2024 |
881 |
573.96 |
| Jul 03 2024 |
660 |
572.66 |
| Jul 03 2024 |
704 |
575.27 |
| Jul 03 2024 |
904 |
573.96 |
| Jun 26 2024 |
662 |
572.66 |
| Jun 26 2024 |
718 |
575.27 |
| Jun 26 2024 |
899 |
573.96 |
| Jun 19 2024 |
668 |
572.66 |
| Jun 19 2024 |
706 |
575.27 |
| Jun 19 2024 |
920 |
573.96 |
| Jun 12 2024 |
670 |
572.66 |
| Jun 12 2024 |
717 |
575.27 |
| Jun 12 2024 |
927 |
573.96 |
| Jun 05 2024 |
664 |
572.66 |
| Jun 05 2024 |
733 |
575.27 |
| Jun 05 2024 |
952 |
573.96 |
| May 29 2024 |
660 |
572.66 |
| May 29 2024 |
738 |
575.27 |
| May 29 2024 |
932 |
573.96 |
| May 22 2024 |
773 |
579.49 |
| May 22 2024 |
730 |
575.27 |
| May 22 2024 |
1008 |
577.38 |
| May 15 2024 |
776 |
579.49 |
| May 15 2024 |
723 |
575.27 |
| May 15 2024 |
1030 |
577.38 |
| May 08 2024 |
729 |
575.27 |
| May 08 2024 |
1023 |
575.27 |
| May 01 2024 |
753 |
575.27 |
| May 01 2024 |
1071 |
575.27 |
| Apr 24 2024 |
894 |
575.27 |
| Apr 24 2024 |
1407 |
575.27 |
| Apr 17 2024 |
884 |
575.27 |
| Apr 17 2024 |
1425 |
575.27 |
| Apr 10 2024 |
884 |
575.27 |
| Apr 10 2024 |
1442 |
575.27 |
| Apr 03 2024 |
872 |
575.27 |
| Apr 03 2024 |
1417 |
575.27 |
| Mar 27 2024 |
875 |
575.27 |
| Mar 27 2024 |
1427 |
575.27 |
| Mar 21 2024 |
872 |
575.27 |
| Mar 21 2024 |
1372 |
575.27 |
| Mar 14 2024 |
855 |
575.27 |
| Mar 14 2024 |
1390 |
575.27 |
| Mar 07 2024 |
858 |
575.27 |
| Mar 07 2024 |
1385 |
575.27 |
