| Apr 21 2026 |
546 |
520.68 |
| Apr 21 2026 |
517 |
520.68 |
| Apr 14 2026 |
392 |
596.97 |
| Apr 14 2026 |
382 |
500.62 |
| Apr 14 2026 |
896 |
521.45 |
| Apr 07 2026 |
432 |
596.97 |
| Apr 07 2026 |
664 |
519.28 |
| Apr 07 2026 |
919 |
519.84 |
| Mar 31 2026 |
445 |
596.97 |
| Mar 31 2026 |
680 |
519.28 |
| Mar 31 2026 |
932 |
519.84 |
| Mar 24 2026 |
466 |
596.97 |
| Mar 24 2026 |
761 |
545.94 |
| Mar 24 2026 |
935 |
519.59 |
| Mar 17 2026 |
469 |
596.97 |
| Mar 17 2026 |
771 |
545.94 |
| Mar 17 2026 |
938 |
519.59 |
| Mar 10 2026 |
504 |
596.97 |
| Mar 10 2026 |
718 |
529.81 |
| Mar 10 2026 |
913 |
514.78 |
| Mar 03 2026 |
515 |
596.97 |
| Mar 03 2026 |
731 |
529.81 |
| Mar 03 2026 |
921 |
514.78 |
| Feb 24 2026 |
514 |
596.97 |
| Feb 24 2026 |
703 |
529.81 |
| Feb 24 2026 |
891 |
514.78 |
| Feb 17 2026 |
545 |
596.97 |
| Feb 17 2026 |
704 |
529.81 |
| Feb 17 2026 |
903 |
514.78 |
| Feb 10 2026 |
575 |
596.97 |
| Feb 10 2026 |
712 |
529.81 |
| Feb 10 2026 |
918 |
514.78 |
| Feb 03 2026 |
575 |
596.97 |
| Feb 03 2026 |
713 |
529.81 |
| Feb 03 2026 |
921 |
514.78 |
| Jan 27 2026 |
589 |
596.97 |
| Jan 27 2026 |
713 |
529.81 |
| Jan 27 2026 |
924 |
514.78 |
| Jan 20 2026 |
595 |
596.97 |
| Jan 20 2026 |
719 |
529.81 |
| Jan 20 2026 |
925 |
514.78 |
| Jan 13 2026 |
595 |
596.97 |
| Jan 13 2026 |
719 |
529.81 |
| Jan 13 2026 |
925 |
514.78 |
| Jan 06 2026 |
595 |
596.97 |
| Jan 06 2026 |
718 |
529.81 |
| Jan 06 2026 |
926 |
514.78 |
| Dec 30 2025 |
595 |
596.97 |
| Dec 30 2025 |
718 |
529.81 |
| Dec 30 2025 |
926 |
514.78 |
| Dec 23 2025 |
591 |
596.97 |
| Dec 23 2025 |
718 |
529.81 |
| Dec 23 2025 |
925 |
514.78 |
| Dec 16 2025 |
595 |
596.97 |
| Dec 16 2025 |
718 |
529.81 |
| Dec 16 2025 |
926 |
514.78 |
| Dec 09 2025 |
595 |
596.97 |
| Dec 09 2025 |
718 |
529.81 |
| Dec 09 2025 |
926 |
514.78 |
| Dec 02 2025 |
595 |
596.97 |
| Dec 02 2025 |
718 |
529.81 |
| Dec 02 2025 |
926 |
514.78 |
| Nov 25 2025 |
595 |
596.97 |
| Nov 25 2025 |
718 |
529.81 |
| Nov 25 2025 |
926 |
514.78 |
| Nov 18 2025 |
595 |
596.97 |
| Nov 18 2025 |
718 |
529.81 |
| Nov 18 2025 |
926 |
514.78 |
| Nov 11 2025 |
595 |
596.97 |
| Nov 11 2025 |
717 |
529.81 |
| Nov 11 2025 |
925 |
514.78 |
| Nov 04 2025 |
595 |
596.97 |
| Nov 04 2025 |
717 |
529.81 |
| Nov 04 2025 |
925 |
514.78 |
| Oct 28 2025 |
599 |
596.97 |
| Oct 28 2025 |
717 |
529.81 |
| Oct 28 2025 |
927 |
514.78 |
| Oct 21 2025 |
604 |
596.97 |
| Oct 21 2025 |
717 |
529.81 |
| Oct 21 2025 |
928 |
514.78 |
| Oct 14 2025 |
604 |
596.97 |
| Oct 14 2025 |
717 |
529.81 |
| Oct 14 2025 |
927 |
514.78 |
| Oct 07 2025 |
604 |
596.97 |
| Oct 07 2025 |
718 |
529.81 |
| Oct 07 2025 |
928 |
514.78 |
| Sep 30 2025 |
604 |
596.97 |
| Sep 30 2025 |
718 |
529.81 |
| Sep 30 2025 |
929 |
514.78 |
| Sep 23 2025 |
604 |
596.97 |
| Sep 23 2025 |
728 |
529.81 |
| Sep 23 2025 |
935 |
514.78 |
| Sep 16 2025 |
608 |
596.97 |
| Sep 16 2025 |
728 |
529.81 |
| Sep 16 2025 |
935 |
514.78 |
| Sep 09 2025 |
605 |
596.97 |
| Sep 09 2025 |
727 |
529.81 |
| Sep 09 2025 |
934 |
514.78 |
| Sep 02 2025 |
603 |
596.97 |
| Sep 02 2025 |
714 |
529.81 |
| Sep 02 2025 |
921 |
514.78 |
| Aug 26 2025 |
599 |
596.97 |
| Aug 26 2025 |
728 |
529.81 |
| Aug 26 2025 |
952 |
514.78 |
| Aug 19 2025 |
601 |
596.97 |
| Aug 19 2025 |
719 |
529.81 |
| Aug 19 2025 |
948 |
514.78 |
| Aug 12 2025 |
601 |
596.97 |
| Aug 12 2025 |
711 |
529.81 |
| Aug 12 2025 |
945 |
514.78 |
| Aug 05 2025 |
556 |
567.75 |
| Aug 05 2025 |
717 |
529.81 |
| Aug 05 2025 |
940 |
514.78 |
| Jul 29 2025 |
538 |
567.75 |
| Jul 29 2025 |
687 |
529.81 |
| Jul 29 2025 |
917 |
514.78 |
| Jul 22 2025 |
547 |
567.75 |
| Jul 22 2025 |
709 |
527.23 |
| Jul 22 2025 |
921 |
512.4 |
| Jul 15 2025 |
549 |
567.75 |
| Jul 15 2025 |
693 |
527.23 |
| Jul 15 2025 |
909 |
512.4 |
| Jul 08 2025 |
534 |
567.75 |
| Jul 08 2025 |
690 |
527.23 |
| Jul 08 2025 |
905 |
512.4 |
| Jul 01 2025 |
534 |
567.75 |
| Jul 01 2025 |
666 |
527.23 |
| Jul 01 2025 |
893 |
512.4 |
| Jun 24 2025 |
530 |
567.75 |
| Jun 24 2025 |
662 |
527.23 |
| Jun 24 2025 |
884 |
512.4 |
| Jun 17 2025 |
527 |
567.75 |
| Jun 17 2025 |
680 |
527.23 |
| Jun 17 2025 |
893 |
512.4 |
| Jun 10 2025 |
523 |
567.75 |
| Jun 10 2025 |
693 |
538.64 |
| Jun 10 2025 |
937 |
523.6 |
| Jun 03 2025 |
527 |
567.75 |
| Jun 03 2025 |
702 |
538.64 |
| Jun 03 2025 |
951 |
523.6 |
| May 27 2025 |
530 |
567.75 |
| May 27 2025 |
701 |
538.64 |
| May 27 2025 |
952 |
523.6 |
| May 20 2025 |
521 |
561.5 |
| May 20 2025 |
723 |
538.64 |
| May 20 2025 |
958 |
522.28 |
| May 13 2025 |
510 |
561.5 |
| May 13 2025 |
737 |
538.64 |
| May 13 2025 |
966 |
522.28 |
| May 06 2025 |
449 |
561.5 |
| May 06 2025 |
741 |
538.64 |
| May 06 2025 |
932 |
522.28 |
| Apr 29 2025 |
530 |
599.77 |
| Apr 29 2025 |
744 |
538.64 |
| Apr 29 2025 |
1017 |
537.11 |
| Apr 22 2025 |
557 |
618.83 |
| Apr 22 2025 |
778 |
553.69 |
| Apr 22 2025 |
1076 |
548.52 |
| Apr 15 2025 |
504 |
595.09 |
| Apr 15 2025 |
785 |
562.36 |
| Apr 15 2025 |
1043 |
545.45 |
| Apr 08 2025 |
532 |
595.09 |
| Apr 08 2025 |
815 |
562.36 |
| Apr 08 2025 |
1078 |
545.45 |
| Apr 01 2025 |
550 |
595.09 |
| Apr 01 2025 |
859 |
588.24 |
| Apr 01 2025 |
1121 |
553.83 |
| Mar 25 2025 |
526 |
595.09 |
| Mar 25 2025 |
851 |
588.24 |
| Mar 25 2025 |
1094 |
553.83 |
| Mar 18 2025 |
547 |
595.09 |
| Mar 18 2025 |
859 |
588.24 |
| Mar 18 2025 |
1101 |
553.83 |
| Mar 11 2025 |
543 |
595.09 |
| Mar 11 2025 |
872 |
603.43 |
| Mar 11 2025 |
1148 |
567.12 |
| Mar 04 2025 |
556 |
595.09 |
| Mar 04 2025 |
873 |
603.43 |
| Mar 04 2025 |
1162 |
567.12 |
| Feb 25 2025 |
512 |
595.09 |
| Feb 25 2025 |
864 |
596.8 |
| Feb 25 2025 |
1153 |
567.12 |
| Feb 18 2025 |
526 |
595.09 |
| Feb 18 2025 |
863 |
596.8 |
| Feb 18 2025 |
1151 |
567.12 |
| Feb 11 2025 |
543 |
595.09 |
| Feb 11 2025 |
875 |
596.8 |
| Feb 11 2025 |
1152 |
567.12 |
| Feb 04 2025 |
544 |
595.09 |
| Feb 04 2025 |
864 |
596.8 |
| Feb 04 2025 |
1141 |
567.12 |
| Jan 29 2025 |
549 |
595.09 |
| Jan 29 2025 |
862 |
596.8 |
| Jan 29 2025 |
1138 |
567.12 |
| Jan 22 2025 |
551 |
595.09 |
| Jan 22 2025 |
869 |
596.8 |
| Jan 22 2025 |
1146 |
567.12 |
| Jan 15 2025 |
551 |
595.09 |
| Jan 15 2025 |
872 |
596.8 |
| Jan 15 2025 |
1150 |
567.12 |
| Jan 08 2025 |
551 |
595.09 |
| Jan 08 2025 |
870 |
596.8 |
| Jan 08 2025 |
1141 |
567.12 |
| Jan 01 2025 |
551 |
595.09 |
| Jan 01 2025 |
870 |
596.8 |
| Jan 01 2025 |
1142 |
567.12 |
| Dec 25 2024 |
551 |
595.09 |
| Dec 25 2024 |
868 |
596.8 |
| Dec 25 2024 |
1141 |
567.12 |
| Dec 18 2024 |
546 |
595.09 |
| Dec 18 2024 |
868 |
596.8 |
| Dec 18 2024 |
1141 |
567.12 |
| Dec 11 2024 |
546 |
595.09 |
| Dec 11 2024 |
867 |
596.8 |
| Dec 11 2024 |
1139 |
567.12 |
| Dec 04 2024 |
546 |
595.09 |
| Dec 04 2024 |
867 |
596.8 |
| Dec 04 2024 |
1139 |
567.12 |
| Nov 27 2024 |
546 |
595.09 |
| Nov 27 2024 |
867 |
596.8 |
| Nov 27 2024 |
1139 |
567.12 |
| Nov 20 2024 |
546 |
595.09 |
| Nov 20 2024 |
867 |
596.8 |
| Nov 20 2024 |
1139 |
567.12 |
| Nov 13 2024 |
546 |
595.09 |
| Nov 13 2024 |
867 |
596.8 |
| Nov 13 2024 |
1139 |
567.12 |
| Nov 06 2024 |
545 |
595.09 |
| Nov 06 2024 |
866 |
596.8 |
| Nov 06 2024 |
1134 |
567.12 |
| Oct 30 2024 |
544 |
595.09 |
| Oct 30 2024 |
866 |
596.8 |
| Oct 30 2024 |
1137 |
567.12 |
| Oct 23 2024 |
544 |
595.09 |
| Oct 23 2024 |
866 |
596.8 |
| Oct 23 2024 |
1168 |
567.12 |
| Oct 16 2024 |
544 |
595.09 |
| Oct 16 2024 |
866 |
596.8 |
| Oct 16 2024 |
1168 |
567.12 |
| Oct 09 2024 |
551 |
595.09 |
| Oct 09 2024 |
863 |
596.8 |
| Oct 09 2024 |
1178 |
567.12 |
| Oct 02 2024 |
537 |
595.09 |
| Oct 02 2024 |
862 |
596.8 |
| Oct 02 2024 |
1168 |
567.12 |
| Sep 25 2024 |
540 |
595.09 |
| Sep 25 2024 |
860 |
596.8 |
| Sep 25 2024 |
1186 |
567.12 |
| Sep 18 2024 |
541 |
595.09 |
| Sep 18 2024 |
860 |
596.8 |
| Sep 18 2024 |
1170 |
567.12 |
| Sep 11 2024 |
544 |
595.09 |
| Sep 11 2024 |
849 |
596.8 |
| Sep 11 2024 |
1181 |
567.12 |
| Sep 04 2024 |
544 |
602.2 |
| Sep 04 2024 |
841 |
596.8 |
| Sep 04 2024 |
1176 |
567.12 |
| Aug 28 2024 |
549 |
602.2 |
| Aug 28 2024 |
831 |
596.8 |
| Aug 28 2024 |
1196 |
567.12 |
| Aug 21 2024 |
551 |
602.2 |
| Aug 21 2024 |
836 |
596.8 |
| Aug 21 2024 |
1205 |
567.12 |
| Aug 14 2024 |
550 |
602.2 |
| Aug 14 2024 |
818 |
596.8 |
| Aug 14 2024 |
1182 |
567.12 |
| Aug 07 2024 |
550 |
607.75 |
| Aug 07 2024 |
810 |
596.8 |
| Aug 07 2024 |
1170 |
567.12 |
| Jul 31 2024 |
544 |
607.75 |
| Jul 31 2024 |
816 |
596.8 |
| Jul 31 2024 |
1173 |
567.12 |
| Jul 24 2024 |
536 |
607.75 |
| Jul 24 2024 |
887 |
617.96 |
| Jul 24 2024 |
1241 |
578.55 |
| Jul 17 2024 |
538 |
607.75 |
| Jul 17 2024 |
915 |
617.96 |
| Jul 17 2024 |
1256 |
578.55 |
| Jul 10 2024 |
544 |
607.75 |
| Jul 10 2024 |
897 |
617.96 |
| Jul 10 2024 |
1248 |
578.55 |
| Jul 03 2024 |
541 |
607.75 |
| Jul 03 2024 |
892 |
617.96 |
| Jul 03 2024 |
1249 |
578.55 |
| Jun 26 2024 |
542 |
607.75 |
| Jun 26 2024 |
853 |
617.96 |
| Jun 26 2024 |
1231 |
578.55 |
| Jun 19 2024 |
538 |
607.75 |
| Jun 19 2024 |
900 |
617.96 |
| Jun 19 2024 |
1254 |
578.55 |
| Jun 12 2024 |
536 |
607.75 |
| Jun 12 2024 |
903 |
617.96 |
| Jun 12 2024 |
1260 |
578.55 |
| Jun 05 2024 |
541 |
607.75 |
| Jun 05 2024 |
896 |
617.96 |
| Jun 05 2024 |
1267 |
578.55 |
| May 29 2024 |
542 |
607.75 |
| May 29 2024 |
902 |
617.96 |
| May 29 2024 |
1273 |
578.55 |
| May 22 2024 |
1034 |
648 |
| May 22 2024 |
918 |
622.45 |
| May 22 2024 |
1418 |
625.16 |
| May 15 2024 |
998 |
636.01 |
| May 15 2024 |
923 |
622.45 |
| May 15 2024 |
1382 |
625.16 |
| May 08 2024 |
993 |
636.01 |
| May 08 2024 |
903 |
613.08 |
| May 08 2024 |
1364 |
618.81 |
| May 01 2024 |
1055 |
636.01 |
| May 01 2024 |
919 |
613.47 |
| May 01 2024 |
1429 |
620.98 |
| Apr 24 2024 |
1367 |
636.01 |
| Apr 24 2024 |
1115 |
613.47 |
| Apr 24 2024 |
2100 |
620.98 |
| Apr 17 2024 |
1387 |
636.01 |
| Apr 17 2024 |
1102 |
613.47 |
| Apr 17 2024 |
2205 |
620.98 |
| Apr 10 2024 |
1410 |
636.01 |
| Apr 10 2024 |
1101 |
613.47 |
| Apr 10 2024 |
2197 |
620.98 |
| Apr 03 2024 |
1091 |
613.47 |
| Apr 03 2024 |
1765 |
613.47 |
| Mar 27 2024 |
1091 |
613.47 |
| Mar 27 2024 |
1776 |
613.47 |
| Mar 21 2024 |
1082 |
613.47 |
| Mar 21 2024 |
1705 |
613.47 |
| Mar 14 2024 |
1079 |
617.38 |
| Mar 14 2024 |
1778 |
617.38 |
| Mar 07 2024 |
1082 |
617.38 |
| Mar 07 2024 |
1773 |
617.38 |
