| Jun 06 2026 |
2155 |
371.23 |
| Jun 06 2026 |
868 |
268.25 |
| Jun 06 2026 |
942 |
268.25 |
| Jun 02 2026 |
2131 |
371.23 |
| Jun 02 2026 |
867 |
268.25 |
| Jun 02 2026 |
942 |
268.25 |
| May 26 2026 |
2137 |
371.23 |
| May 26 2026 |
882 |
268.25 |
| May 26 2026 |
958 |
268.25 |
| May 19 2026 |
2422 |
371.23 |
| May 19 2026 |
859 |
268.25 |
| May 19 2026 |
936 |
268.25 |
| May 12 2026 |
2487 |
371.23 |
| May 12 2026 |
867 |
268.25 |
| May 12 2026 |
952 |
268.25 |
| May 05 2026 |
2535 |
371.23 |
| May 05 2026 |
866 |
268.25 |
| May 05 2026 |
953 |
268.25 |
| Apr 28 2026 |
2512 |
371.23 |
| Apr 28 2026 |
878 |
268.25 |
| Apr 28 2026 |
992 |
268.25 |
| Apr 21 2026 |
1642 |
402.07 |
| Apr 21 2026 |
898 |
268.25 |
| Apr 21 2026 |
1042 |
268.25 |
| Apr 14 2026 |
1661 |
397.39 |
| Apr 14 2026 |
839 |
268.25 |
| Apr 14 2026 |
1003 |
268.25 |
| Apr 07 2026 |
1759 |
397.39 |
| Apr 07 2026 |
837 |
268.25 |
| Apr 07 2026 |
1013 |
268.25 |
| Mar 31 2026 |
1806 |
393.75 |
| Mar 31 2026 |
837 |
268.25 |
| Mar 31 2026 |
1023 |
268.25 |
| Mar 24 2026 |
1875 |
393.75 |
| Mar 24 2026 |
836 |
268.25 |
| Mar 24 2026 |
1022 |
268.25 |
| Mar 17 2026 |
1904 |
393.75 |
| Mar 17 2026 |
861 |
268.25 |
| Mar 17 2026 |
1043 |
268.25 |
| Mar 10 2026 |
2025 |
393.75 |
| Mar 10 2026 |
863 |
268.25 |
| Mar 10 2026 |
1043 |
268.25 |
| Mar 03 2026 |
2044 |
393.75 |
| Mar 03 2026 |
867 |
268.25 |
| Mar 03 2026 |
1048 |
268.25 |
| Feb 24 2026 |
2059 |
393.75 |
| Feb 24 2026 |
818 |
268.25 |
| Feb 24 2026 |
1002 |
268.25 |
| Feb 17 2026 |
2196 |
393.75 |
| Feb 17 2026 |
845 |
268.25 |
| Feb 17 2026 |
1042 |
268.25 |
| Feb 10 2026 |
2265 |
393.75 |
| Feb 10 2026 |
844 |
268.25 |
| Feb 10 2026 |
1050 |
268.25 |
| Feb 03 2026 |
2266 |
393.75 |
| Feb 03 2026 |
856 |
268.25 |
| Feb 03 2026 |
1054 |
268.25 |
| Jan 27 2026 |
2308 |
393.75 |
| Jan 27 2026 |
859 |
268.25 |
| Jan 27 2026 |
1056 |
268.25 |
| Jan 20 2026 |
2324 |
393.75 |
| Jan 20 2026 |
864 |
268.25 |
| Jan 20 2026 |
1061 |
268.25 |
| Jan 13 2026 |
2324 |
393.75 |
| Jan 13 2026 |
871 |
268.25 |
| Jan 13 2026 |
1067 |
268.25 |
| Jan 06 2026 |
2324 |
393.75 |
| Jan 06 2026 |
873 |
268.25 |
| Jan 06 2026 |
1070 |
268.25 |
| Dec 30 2025 |
2324 |
393.75 |
| Dec 30 2025 |
873 |
268.25 |
| Dec 30 2025 |
1070 |
268.25 |
| Dec 23 2025 |
2303 |
393.75 |
| Dec 23 2025 |
873 |
268.25 |
| Dec 23 2025 |
1069 |
268.25 |
| Dec 16 2025 |
2326 |
393.75 |
| Dec 16 2025 |
873 |
268.25 |
| Dec 16 2025 |
1070 |
268.25 |
| Dec 09 2025 |
2326 |
393.75 |
| Dec 09 2025 |
873 |
268.25 |
| Dec 09 2025 |
1070 |
268.25 |
| Dec 02 2025 |
2326 |
393.75 |
| Dec 02 2025 |
874 |
268.25 |
| Dec 02 2025 |
1070 |
268.25 |
| Nov 25 2025 |
2326 |
393.75 |
| Nov 25 2025 |
874 |
268.25 |
| Nov 25 2025 |
1070 |
268.25 |
| Nov 18 2025 |
2326 |
393.75 |
| Nov 18 2025 |
874 |
268.25 |
| Nov 18 2025 |
1070 |
268.25 |
| Nov 11 2025 |
2326 |
393.75 |
| Nov 11 2025 |
874 |
268.25 |
| Nov 11 2025 |
1071 |
268.25 |
| Nov 04 2025 |
2326 |
393.75 |
| Nov 04 2025 |
874 |
268.25 |
| Nov 04 2025 |
1071 |
268.25 |
| Oct 28 2025 |
2352 |
393.75 |
| Oct 28 2025 |
874 |
268.25 |
| Oct 28 2025 |
1072 |
268.25 |
| Oct 21 2025 |
2358 |
393.75 |
| Oct 21 2025 |
874 |
268.25 |
| Oct 21 2025 |
1072 |
268.25 |
| Oct 14 2025 |
2358 |
393.75 |
| Oct 14 2025 |
874 |
268.25 |
| Oct 14 2025 |
1072 |
268.25 |
| Oct 07 2025 |
2347 |
393.75 |
| Oct 07 2025 |
873 |
268.25 |
| Oct 07 2025 |
1071 |
268.25 |
| Sep 30 2025 |
2343 |
393.75 |
| Sep 30 2025 |
878 |
268.25 |
| Sep 30 2025 |
1074 |
268.25 |
| Sep 23 2025 |
2329 |
393.75 |
| Sep 23 2025 |
885 |
268.25 |
| Sep 23 2025 |
1081 |
268.25 |
| Sep 16 2025 |
2354 |
393.75 |
| Sep 16 2025 |
886 |
268.25 |
| Sep 16 2025 |
1081 |
268.25 |
| Sep 09 2025 |
2347 |
393.75 |
| Sep 09 2025 |
888 |
268.25 |
| Sep 09 2025 |
1080 |
268.25 |
| Sep 02 2025 |
2360 |
393.75 |
| Sep 02 2025 |
857 |
268.25 |
| Sep 02 2025 |
1056 |
268.25 |
| Aug 26 2025 |
2344 |
393.75 |
| Aug 26 2025 |
882 |
268.25 |
| Aug 26 2025 |
1095 |
268.25 |
| Aug 19 2025 |
2362 |
393.75 |
| Aug 19 2025 |
861 |
268.25 |
| Aug 19 2025 |
1082 |
268.25 |
| Aug 12 2025 |
7695 |
314.69 |
| Aug 12 2025 |
2355 |
393.75 |
| Aug 12 2025 |
775 |
264.4 |
| Aug 12 2025 |
980 |
264.4 |
| Aug 05 2025 |
8056 |
314.69 |
| Aug 05 2025 |
2404 |
393.75 |
| Aug 05 2025 |
1204 |
282.83 |
| Aug 05 2025 |
1482 |
282.83 |
| Jul 29 2025 |
8110 |
314.69 |
| Jul 29 2025 |
2380 |
393.75 |
| Jul 29 2025 |
1730 |
305.08 |
| Jul 29 2025 |
2189 |
305.08 |
| Jul 22 2025 |
7866 |
314.69 |
| Jul 22 2025 |
2426 |
393.75 |
| Jul 22 2025 |
1785 |
305.08 |
| Jul 22 2025 |
2240 |
305.08 |
| Jul 15 2025 |
7996 |
314.69 |
| Jul 15 2025 |
2446 |
393.75 |
| Jul 15 2025 |
1784 |
305.08 |
| Jul 15 2025 |
2248 |
305.08 |
| Jul 08 2025 |
7999 |
314.69 |
| Jul 08 2025 |
2425 |
393.75 |
| Jul 08 2025 |
1815 |
306.81 |
| Jul 08 2025 |
2309 |
306.81 |
| Jul 01 2025 |
7919 |
314.69 |
| Jul 01 2025 |
2433 |
393.75 |
| Jul 01 2025 |
1803 |
306.81 |
| Jul 01 2025 |
2312 |
306.81 |
| Jun 24 2025 |
7953 |
314.69 |
| Jun 24 2025 |
2439 |
393.75 |
| Jun 24 2025 |
1941 |
311.83 |
| Jun 24 2025 |
2521 |
311.83 |
| Jun 17 2025 |
6454 |
290.73 |
| Jun 17 2025 |
2433 |
393.75 |
| Jun 17 2025 |
1974 |
311.83 |
| Jun 17 2025 |
2540 |
311.83 |
| Jun 10 2025 |
5671 |
290.73 |
| Jun 10 2025 |
2482 |
396.55 |
| Jun 10 2025 |
1946 |
311.83 |
| Jun 10 2025 |
2503 |
311.83 |
| Jun 03 2025 |
5671 |
290.73 |
| Jun 03 2025 |
2444 |
396.55 |
| Jun 03 2025 |
2212 |
321.89 |
| Jun 03 2025 |
2875 |
321.89 |
| May 27 2025 |
7980 |
314.69 |
| May 27 2025 |
2426 |
396.55 |
| May 27 2025 |
2211 |
321.89 |
| May 27 2025 |
2877 |
321.89 |
| May 20 2025 |
6920 |
314.69 |
| May 20 2025 |
2471 |
396.55 |
| May 20 2025 |
2265 |
321.89 |
| May 20 2025 |
2936 |
321.89 |
| May 13 2025 |
6836 |
314.69 |
| May 13 2025 |
2401 |
393.79 |
| May 13 2025 |
2509 |
330.13 |
| May 13 2025 |
3271 |
330.13 |
| May 06 2025 |
6848 |
314.69 |
| May 06 2025 |
2337 |
393.79 |
| May 06 2025 |
2488 |
330.13 |
| May 06 2025 |
3255 |
330.13 |
| Apr 29 2025 |
6318 |
314.69 |
| Apr 29 2025 |
2092 |
377.98 |
| Apr 29 2025 |
2514 |
330.13 |
| Apr 29 2025 |
3330 |
330.13 |
| Apr 22 2025 |
6509 |
314.69 |
| Apr 22 2025 |
2700 |
406.56 |
| Apr 22 2025 |
2665 |
335.43 |
| Apr 22 2025 |
3579 |
335.43 |
| Apr 15 2025 |
7356 |
314.69 |
| Apr 15 2025 |
2719 |
406.56 |
| Apr 15 2025 |
2848 |
341.98 |
| Apr 15 2025 |
3884 |
341.98 |
| Apr 08 2025 |
7200 |
314.69 |
| Apr 08 2025 |
4368 |
420.25 |
| Apr 08 2025 |
2930 |
343.85 |
| Apr 08 2025 |
4033 |
343.85 |
| Apr 01 2025 |
7086 |
314.69 |
| Apr 01 2025 |
3448 |
443.92 |
| Apr 01 2025 |
2923 |
343.85 |
| Apr 01 2025 |
4017 |
343.85 |
| Mar 25 2025 |
6996 |
314.69 |
| Mar 25 2025 |
3382 |
443.92 |
| Mar 25 2025 |
2916 |
343.85 |
| Mar 25 2025 |
4001 |
343.85 |
| Mar 18 2025 |
6899 |
314.69 |
| Mar 18 2025 |
3419 |
443.92 |
| Mar 18 2025 |
2933 |
343.85 |
| Mar 18 2025 |
4029 |
343.85 |
| Mar 11 2025 |
6963 |
314.69 |
| Mar 11 2025 |
3387 |
443.92 |
| Mar 11 2025 |
2902 |
343.85 |
| Mar 11 2025 |
4021 |
343.85 |
| Mar 04 2025 |
6112 |
314.69 |
| Mar 04 2025 |
3450 |
443.92 |
| Mar 04 2025 |
2916 |
343.85 |
| Mar 04 2025 |
4028 |
343.85 |
| Feb 25 2025 |
6135 |
314.69 |
| Feb 25 2025 |
3382 |
443.92 |
| Feb 25 2025 |
2891 |
343.85 |
| Feb 25 2025 |
3991 |
343.85 |
| Feb 18 2025 |
6111 |
314.69 |
| Feb 18 2025 |
3414 |
443.92 |
| Feb 18 2025 |
2891 |
343.85 |
| Feb 18 2025 |
3999 |
343.85 |
| Feb 11 2025 |
5921 |
314.69 |
| Feb 11 2025 |
3529 |
443.92 |
| Feb 11 2025 |
2891 |
343.85 |
| Feb 11 2025 |
4014 |
343.85 |
| Feb 04 2025 |
3506 |
443.92 |
| Feb 04 2025 |
2880 |
343.85 |
| Feb 04 2025 |
4002 |
343.85 |
| Jan 29 2025 |
3550 |
443.92 |
| Jan 29 2025 |
2877 |
343.85 |
| Jan 29 2025 |
3992 |
343.85 |
| Jan 22 2025 |
3584 |
443.92 |
| Jan 22 2025 |
2883 |
343.85 |
| Jan 22 2025 |
3994 |
343.85 |
| Jan 15 2025 |
3587 |
443.92 |
| Jan 15 2025 |
2877 |
343.85 |
| Jan 15 2025 |
3991 |
343.85 |
| Jan 08 2025 |
3587 |
443.92 |
| Jan 08 2025 |
3462 |
365.2 |
| Jan 08 2025 |
4833 |
365.2 |
| Jan 01 2025 |
3587 |
443.92 |
| Jan 01 2025 |
3465 |
365.2 |
| Jan 01 2025 |
4833 |
365.2 |
| Dec 25 2024 |
3587 |
443.92 |
| Dec 25 2024 |
3459 |
365.2 |
| Dec 25 2024 |
4826 |
365.2 |
| Dec 18 2024 |
3548 |
443.92 |
| Dec 18 2024 |
3459 |
365.2 |
| Dec 18 2024 |
4822 |
365.2 |
| Dec 11 2024 |
3548 |
443.92 |
| Dec 11 2024 |
3456 |
365.2 |
| Dec 11 2024 |
4819 |
365.2 |
| Dec 04 2024 |
3548 |
443.92 |
| Dec 04 2024 |
3456 |
365.2 |
| Dec 04 2024 |
4819 |
365.2 |
| Nov 27 2024 |
3548 |
443.92 |
| Nov 27 2024 |
3456 |
365.2 |
| Nov 27 2024 |
4819 |
365.2 |
| Nov 20 2024 |
3548 |
443.92 |
| Nov 20 2024 |
3455 |
365.2 |
| Nov 20 2024 |
4818 |
365.2 |
| Nov 13 2024 |
3546 |
443.92 |
| Nov 13 2024 |
3453 |
365.2 |
| Nov 13 2024 |
4816 |
365.2 |
| Nov 06 2024 |
3509 |
443.92 |
| Nov 06 2024 |
3453 |
365.2 |
| Nov 06 2024 |
4813 |
365.2 |
| Oct 30 2024 |
3490 |
443.92 |
| Oct 30 2024 |
3430 |
365.2 |
| Oct 30 2024 |
4799 |
365.2 |
| Oct 23 2024 |
3490 |
443.92 |
| Oct 23 2024 |
3438 |
365.2 |
| Oct 23 2024 |
5034 |
365.2 |
| Oct 16 2024 |
3488 |
443.92 |
| Oct 16 2024 |
3440 |
365.2 |
| Oct 16 2024 |
5040 |
365.2 |
| Oct 09 2024 |
3534 |
443.92 |
| Oct 09 2024 |
3428 |
365.2 |
| Oct 09 2024 |
5047 |
365.2 |
| Oct 02 2024 |
3521 |
443.92 |
| Oct 02 2024 |
3427 |
365.2 |
| Oct 02 2024 |
5041 |
365.2 |
| Sep 25 2024 |
3432 |
443.92 |
| Sep 25 2024 |
3417 |
365.2 |
| Sep 25 2024 |
5040 |
365.2 |
| Sep 18 2024 |
3454 |
443.92 |
| Sep 18 2024 |
3402 |
365.2 |
| Sep 18 2024 |
4995 |
365.2 |
| Sep 11 2024 |
3442 |
443.92 |
| Sep 11 2024 |
3382 |
365.2 |
| Sep 11 2024 |
5006 |
365.2 |
| Sep 04 2024 |
3340 |
443.92 |
| Sep 04 2024 |
3335 |
365.2 |
| Sep 04 2024 |
4941 |
365.2 |
| Aug 28 2024 |
3345 |
443.92 |
| Aug 28 2024 |
3329 |
365.2 |
| Aug 28 2024 |
4981 |
365.2 |
| Aug 21 2024 |
3376 |
443.92 |
| Aug 21 2024 |
3357 |
365.2 |
| Aug 21 2024 |
5012 |
365.2 |
| Aug 14 2024 |
3382 |
443.92 |
| Aug 14 2024 |
3347 |
368.43 |
| Aug 14 2024 |
5009 |
368.29 |
| Aug 07 2024 |
3340 |
443.92 |
| Aug 07 2024 |
3344 |
368.43 |
| Aug 07 2024 |
5046 |
368.29 |
| Jul 31 2024 |
3375 |
443.92 |
| Jul 31 2024 |
3329 |
368.43 |
| Jul 31 2024 |
5051 |
368.29 |
| Jul 24 2024 |
3326 |
443.92 |
| Jul 24 2024 |
3649 |
380.28 |
| Jul 24 2024 |
5250 |
374.97 |
| Jul 17 2024 |
3348 |
443.92 |
| Jul 17 2024 |
3732 |
380.28 |
| Jul 17 2024 |
5294 |
374.97 |
| Jul 10 2024 |
3384 |
443.92 |
| Jul 10 2024 |
3679 |
380.28 |
| Jul 10 2024 |
5225 |
374.97 |
| Jul 03 2024 |
3352 |
443.92 |
| Jul 03 2024 |
3695 |
380.28 |
| Jul 03 2024 |
5258 |
374.97 |
| Jun 26 2024 |
3361 |
443.92 |
| Jun 26 2024 |
3601 |
380.28 |
| Jun 26 2024 |
5225 |
374.97 |
| Jun 19 2024 |
3283 |
443.92 |
| Jun 19 2024 |
3724 |
380.28 |
| Jun 19 2024 |
5288 |
374.97 |
| Jun 12 2024 |
3305 |
443.92 |
| Jun 12 2024 |
3689 |
380.28 |
| Jun 12 2024 |
5256 |
374.97 |
| Jun 05 2024 |
3307 |
443.92 |
| Jun 05 2024 |
3695 |
380.28 |
| Jun 05 2024 |
5297 |
374.97 |
| May 29 2024 |
3335 |
443.92 |
| May 29 2024 |
3696 |
380.28 |
| May 29 2024 |
5300 |
374.97 |
| May 22 2024 |
6209 |
474.5 |
| May 22 2024 |
3729 |
380.28 |
| May 22 2024 |
5545 |
380.28 |
| May 15 2024 |
6241 |
474.5 |
| May 15 2024 |
4078 |
394.76 |
| May 15 2024 |
6019 |
394.76 |
| May 08 2024 |
6743 |
491.24 |
| May 08 2024 |
4618 |
420.33 |
| May 08 2024 |
6507 |
408.4 |
| May 01 2024 |
6901 |
491.24 |
| May 01 2024 |
5392 |
461.36 |
| May 01 2024 |
7882 |
442.75 |
| Apr 24 2024 |
8928 |
491.24 |
| Apr 24 2024 |
8206 |
461.36 |
| Apr 24 2024 |
11398 |
442.75 |
| Apr 17 2024 |
8961 |
491.24 |
| Apr 17 2024 |
8631 |
481.97 |
| Apr 17 2024 |
13371 |
483.83 |
| Apr 10 2024 |
9022 |
491.24 |
| Apr 10 2024 |
8628 |
481.97 |
| Apr 10 2024 |
13357 |
483.83 |
| Apr 03 2024 |
3158 |
396.38 |
| Apr 03 2024 |
5929 |
396.38 |
| Mar 27 2024 |
3143 |
396.38 |
| Mar 27 2024 |
6017 |
396.38 |
| Mar 21 2024 |
3129 |
396.38 |
| Mar 21 2024 |
5972 |
396.38 |
| Mar 14 2024 |
3110 |
396.38 |
| Mar 14 2024 |
6017 |
396.38 |
| Mar 07 2024 |
3586 |
409.3 |
| Mar 07 2024 |
7003 |
409.3 |
