| Jun 07 2026 |
7480 |
387.31 |
| Jun 02 2026 |
7453 |
387.31 |
| May 26 2026 |
7367 |
387.31 |
| May 19 2026 |
7510 |
387.31 |
| May 12 2026 |
7646 |
387.31 |
| May 05 2026 |
7686 |
387.31 |
| Apr 28 2026 |
7441 |
374.85 |
| Apr 21 2026 |
4646 |
376.36 |
| Apr 14 2026 |
4546 |
376.36 |
| Apr 07 2026 |
4740 |
404.94 |
| Mar 31 2026 |
4878 |
404.94 |
| Mar 24 2026 |
4863 |
404.94 |
| Mar 17 2026 |
4933 |
403.4 |
| Mar 10 2026 |
4968 |
403.4 |
| Mar 03 2026 |
4977 |
403.4 |
| Feb 24 2026 |
5012 |
403.4 |
| Feb 17 2026 |
5016 |
403.4 |
| Feb 10 2026 |
5022 |
403.4 |
| Feb 03 2026 |
5031 |
403.4 |
| Jan 27 2026 |
5056 |
403.4 |
| Jan 20 2026 |
5051 |
403.4 |
| Jan 13 2026 |
5060 |
403.4 |
| Jan 06 2026 |
5062 |
403.4 |
| Dec 30 2025 |
5071 |
403.4 |
| Dec 23 2025 |
5068 |
403.4 |
| Dec 16 2025 |
5072 |
403.4 |
| Dec 09 2025 |
5071 |
403.4 |
| Dec 02 2025 |
5071 |
403.4 |
| Nov 25 2025 |
5055 |
403.4 |
| Nov 18 2025 |
5068 |
403.4 |
| Nov 11 2025 |
5085 |
403.4 |
| Nov 04 2025 |
5109 |
403.4 |
| Oct 28 2025 |
5143 |
403.4 |
| Oct 21 2025 |
5164 |
403.4 |
| Oct 14 2025 |
5180 |
403.4 |
| Oct 07 2025 |
5151 |
403.4 |
| Sep 30 2025 |
5211 |
403.4 |
| Sep 23 2025 |
5251 |
403.4 |
| Sep 16 2025 |
5372 |
403.4 |
| Sep 09 2025 |
5357 |
403.4 |
| Sep 02 2025 |
5571 |
403.4 |
| Aug 26 2025 |
5312 |
403.4 |
| Aug 19 2025 |
5411 |
403.4 |
| Aug 12 2025 |
5324 |
403.4 |
| Aug 05 2025 |
5047 |
403.4 |
| Jul 29 2025 |
5045 |
403.4 |
| Jul 22 2025 |
5053 |
403.4 |
| Jul 15 2025 |
5143 |
403.4 |
| Jul 08 2025 |
5180 |
403.4 |
| Jul 01 2025 |
5504 |
419 |
| Jun 24 2025 |
5436 |
419 |
| Jun 17 2025 |
5462 |
419 |
| Jun 10 2025 |
5468 |
419 |
| Jun 03 2025 |
5742 |
433.15 |
| May 27 2025 |
5781 |
433.15 |
| May 20 2025 |
5762 |
433.15 |
| May 13 2025 |
5905 |
433.15 |
| May 06 2025 |
5871 |
433.15 |
| Apr 29 2025 |
6376 |
451.07 |
| Apr 22 2025 |
11858 |
461.46 |
| Apr 15 2025 |
11595 |
457.61 |
| Apr 08 2025 |
11249 |
457.61 |
| Apr 01 2025 |
10990 |
457.61 |
| Feb 25 2025 |
5746 |
426.94 |
| Feb 25 2025 |
6873 |
426.94 |
| Feb 18 2025 |
5705 |
426.94 |
| Feb 18 2025 |
6851 |
426.94 |
| Feb 11 2025 |
5718 |
426.94 |
| Feb 11 2025 |
6917 |
426.94 |
| Feb 04 2025 |
5704 |
426.94 |
| Feb 04 2025 |
6906 |
426.94 |
| Jan 29 2025 |
5705 |
426.94 |
| Jan 29 2025 |
6875 |
426.94 |
| Jan 22 2025 |
5687 |
426.94 |
| Jan 22 2025 |
6887 |
426.94 |
| Jan 15 2025 |
5684 |
426.94 |
| Jan 15 2025 |
6916 |
426.94 |
| Jan 08 2025 |
3799 |
426.94 |
| Jan 08 2025 |
5135 |
426.94 |
| Jan 01 2025 |
3818 |
426.94 |
| Jan 01 2025 |
5129 |
426.94 |
| Dec 25 2024 |
3821 |
426.94 |
| Dec 25 2024 |
5130 |
426.94 |
| Dec 18 2024 |
3821 |
426.94 |
| Dec 18 2024 |
5132 |
426.94 |
| Dec 11 2024 |
3813 |
426.94 |
| Dec 11 2024 |
5130 |
426.94 |
| Dec 04 2024 |
3815 |
426.94 |
| Dec 04 2024 |
5131 |
426.94 |
| Nov 27 2024 |
3815 |
426.94 |
| Nov 27 2024 |
5131 |
426.94 |
| Nov 20 2024 |
3789 |
426.94 |
| Nov 20 2024 |
5109 |
426.94 |
| Nov 13 2024 |
3790 |
426.94 |
| Nov 13 2024 |
5110 |
426.94 |
| Nov 06 2024 |
3785 |
426.94 |
| Nov 06 2024 |
5117 |
426.94 |
| Oct 30 2024 |
3803 |
426.94 |
| Oct 30 2024 |
4992 |
426.94 |
| Oct 23 2024 |
3811 |
426.94 |
| Oct 23 2024 |
5841 |
426.94 |
| Oct 16 2024 |
3815 |
426.94 |
| Oct 16 2024 |
5815 |
426.94 |
| Oct 09 2024 |
3820 |
426.94 |
| Oct 09 2024 |
5839 |
426.94 |
| Oct 02 2024 |
3777 |
426.94 |
| Oct 02 2024 |
5746 |
426.94 |
| Sep 25 2024 |
3781 |
426.94 |
| Sep 25 2024 |
5674 |
426.94 |
| Sep 18 2024 |
3778 |
426.94 |
| Sep 18 2024 |
5617 |
426.94 |
| Sep 11 2024 |
3759 |
426.94 |
| Sep 11 2024 |
5562 |
426.94 |
| Sep 04 2024 |
3764 |
426.94 |
| Sep 04 2024 |
5747 |
426.94 |
| Aug 28 2024 |
3791 |
426.94 |
| Aug 28 2024 |
5741 |
426.94 |
| Aug 21 2024 |
3681 |
426.94 |
| Aug 21 2024 |
5693 |
426.94 |
| Aug 14 2024 |
3481 |
426.94 |
| Aug 14 2024 |
5354 |
426.94 |
| Aug 07 2024 |
5926 |
426.94 |
| Aug 07 2024 |
7703 |
426.94 |
| Jul 31 2024 |
5996 |
426.94 |
| Jul 31 2024 |
7764 |
426.94 |
| Jul 24 2024 |
6024 |
426.94 |
| Jul 24 2024 |
7738 |
426.94 |
| Jul 17 2024 |
5974 |
426.94 |
| Jul 17 2024 |
7616 |
426.94 |
| Jul 10 2024 |
3784 |
426.94 |
| Jul 10 2024 |
5525 |
426.94 |
| Jul 03 2024 |
3864 |
426.94 |
| Jul 03 2024 |
5678 |
426.94 |
| Jun 26 2024 |
3934 |
426.94 |
| Jun 26 2024 |
5538 |
426.94 |
| Jun 19 2024 |
3937 |
426.94 |
| Jun 19 2024 |
5636 |
426.94 |
| Jun 12 2024 |
3956 |
426.94 |
| Jun 12 2024 |
5588 |
426.94 |
| Jun 05 2024 |
3968 |
426.94 |
| Jun 05 2024 |
5601 |
426.94 |
| May 29 2024 |
4005 |
426.94 |
| May 29 2024 |
5568 |
426.94 |
| May 22 2024 |
3928 |
426.94 |
| May 22 2024 |
5744 |
426.94 |
| May 15 2024 |
3820 |
426.94 |
| May 15 2024 |
5744 |
426.94 |
| May 08 2024 |
3863 |
426.94 |
| May 08 2024 |
5838 |
426.94 |
| May 01 2024 |
3863 |
426.94 |
| May 01 2024 |
6324 |
426.94 |
| Apr 24 2024 |
4388 |
426.94 |
| Apr 24 2024 |
1233 |
292.19 |
| Apr 24 2024 |
8273 |
426.94 |
| Apr 17 2024 |
4360 |
426.94 |
| Apr 17 2024 |
1231 |
292.19 |
| Apr 17 2024 |
8296 |
426.94 |
| Apr 10 2024 |
4360 |
426.94 |
| Apr 10 2024 |
1234 |
292.19 |
| Apr 10 2024 |
8320 |
426.94 |
| Apr 03 2024 |
4328 |
426.94 |
| Apr 03 2024 |
1235 |
292.19 |
| Apr 03 2024 |
8203 |
426.94 |
| Mar 27 2024 |
4317 |
426.94 |
| Mar 27 2024 |
1186 |
292.19 |
| Mar 27 2024 |
8305 |
426.94 |
| Mar 21 2024 |
4302 |
426.94 |
| Mar 21 2024 |
8255 |
426.94 |
| Mar 14 2024 |
4285 |
426.94 |
| Mar 14 2024 |
8324 |
426.94 |
| Mar 07 2024 |
4304 |
426.94 |
| Mar 07 2024 |
8342 |
426.94 |
