| Jun 07 2026 |
67 |
179.67 |
| Jun 07 2026 |
182 |
301.65 |
| Jun 07 2026 |
1206 |
283.12 |
| Jun 07 2026 |
1020 |
272.03 |
| Jun 02 2026 |
66 |
179.67 |
| Jun 02 2026 |
192 |
301.65 |
| Jun 02 2026 |
1834 |
306.88 |
| Jun 02 2026 |
1058 |
272.95 |
| May 26 2026 |
64 |
179.67 |
| May 26 2026 |
198 |
301.65 |
| May 26 2026 |
1866 |
306.88 |
| May 26 2026 |
1081 |
272.95 |
| May 19 2026 |
63 |
179.67 |
| May 19 2026 |
206 |
301.65 |
| May 19 2026 |
1835 |
306.88 |
| May 19 2026 |
1063 |
272.95 |
| May 12 2026 |
212 |
301.65 |
| May 12 2026 |
1853 |
306.88 |
| May 12 2026 |
1082 |
272.95 |
| May 05 2026 |
233 |
301.65 |
| May 05 2026 |
1836 |
306.88 |
| May 05 2026 |
1073 |
272.95 |
| Apr 28 2026 |
303 |
301.65 |
| Apr 28 2026 |
1874 |
306.88 |
| Apr 28 2026 |
1141 |
273.52 |
| Apr 21 2026 |
377 |
301.65 |
| Apr 21 2026 |
1870 |
306.88 |
| Apr 21 2026 |
1181 |
273.52 |
| Apr 14 2026 |
440 |
306.07 |
| Apr 14 2026 |
1810 |
306.88 |
| Apr 14 2026 |
1138 |
273.52 |
| Apr 07 2026 |
491 |
306.07 |
| Apr 07 2026 |
1815 |
306.88 |
| Apr 07 2026 |
1151 |
273.52 |
| Mar 31 2026 |
506 |
306.07 |
| Mar 31 2026 |
2322 |
326 |
| Mar 31 2026 |
1469 |
284.07 |
| Mar 24 2026 |
733 |
321.74 |
| Mar 24 2026 |
2331 |
326 |
| Mar 24 2026 |
1830 |
295.8 |
| Mar 17 2026 |
758 |
323.39 |
| Mar 17 2026 |
2370 |
326 |
| Mar 17 2026 |
1858 |
295.8 |
| Mar 10 2026 |
818 |
323.39 |
| Mar 10 2026 |
2801 |
342.43 |
| Mar 10 2026 |
2251 |
307.55 |
| Mar 03 2026 |
814 |
323.39 |
| Mar 03 2026 |
2970 |
346.97 |
| Mar 03 2026 |
2272 |
307.55 |
| Feb 24 2026 |
808 |
323.39 |
| Feb 24 2026 |
2972 |
352.02 |
| Feb 24 2026 |
2197 |
307.55 |
| Feb 17 2026 |
878 |
323.39 |
| Feb 17 2026 |
2983 |
352.02 |
| Feb 17 2026 |
2252 |
307.55 |
| Feb 10 2026 |
902 |
323.39 |
| Feb 10 2026 |
2994 |
352.02 |
| Feb 10 2026 |
2271 |
307.55 |
| Feb 03 2026 |
903 |
323.39 |
| Feb 03 2026 |
3012 |
352.02 |
| Feb 03 2026 |
2276 |
307.55 |
| Jan 27 2026 |
920 |
323.39 |
| Jan 27 2026 |
3023 |
352.02 |
| Jan 27 2026 |
2284 |
307.55 |
| Jan 20 2026 |
924 |
323.39 |
| Jan 20 2026 |
3036 |
352.02 |
| Jan 20 2026 |
2291 |
307.55 |
| Jan 13 2026 |
924 |
323.39 |
| Jan 13 2026 |
3048 |
352.02 |
| Jan 13 2026 |
2297 |
307.55 |
| Jan 06 2026 |
924 |
323.39 |
| Jan 06 2026 |
3051 |
352.02 |
| Jan 06 2026 |
2298 |
307.55 |
| Dec 30 2025 |
924 |
323.39 |
| Dec 30 2025 |
3059 |
352.02 |
| Dec 30 2025 |
2305 |
307.55 |
| Dec 23 2025 |
914 |
323.39 |
| Dec 23 2025 |
3060 |
352.02 |
| Dec 23 2025 |
2302 |
307.55 |
| Dec 16 2025 |
924 |
323.39 |
| Dec 16 2025 |
3060 |
352.02 |
| Dec 16 2025 |
2306 |
307.55 |
| Dec 09 2025 |
924 |
323.39 |
| Dec 09 2025 |
3060 |
352.02 |
| Dec 09 2025 |
2306 |
307.55 |
| Dec 02 2025 |
924 |
323.39 |
| Dec 02 2025 |
3063 |
352.02 |
| Dec 02 2025 |
2306 |
307.55 |
| Nov 25 2025 |
924 |
323.39 |
| Nov 25 2025 |
3063 |
352.02 |
| Nov 25 2025 |
2306 |
307.55 |
| Nov 18 2025 |
924 |
323.39 |
| Nov 18 2025 |
3063 |
352.02 |
| Nov 18 2025 |
2306 |
307.55 |
| Nov 11 2025 |
924 |
323.39 |
| Nov 11 2025 |
3061 |
352.02 |
| Nov 11 2025 |
2306 |
307.55 |
| Nov 04 2025 |
924 |
323.39 |
| Nov 04 2025 |
3062 |
352.02 |
| Nov 04 2025 |
2306 |
307.55 |
| Oct 28 2025 |
928 |
323.39 |
| Oct 28 2025 |
3062 |
352.02 |
| Oct 28 2025 |
2310 |
307.55 |
| Oct 21 2025 |
930 |
323.39 |
| Oct 21 2025 |
3062 |
352.02 |
| Oct 21 2025 |
2310 |
307.55 |
| Oct 14 2025 |
930 |
323.39 |
| Oct 14 2025 |
3062 |
352.02 |
| Oct 14 2025 |
2310 |
307.55 |
| Oct 07 2025 |
928 |
323.39 |
| Oct 07 2025 |
3059 |
352.02 |
| Oct 07 2025 |
2307 |
307.55 |
| Sep 30 2025 |
1079 |
330.5 |
| Sep 30 2025 |
3067 |
352.02 |
| Sep 30 2025 |
2452 |
311.94 |
| Sep 23 2025 |
1070 |
330.5 |
| Sep 23 2025 |
3088 |
352.02 |
| Sep 23 2025 |
2463 |
311.94 |
| Sep 16 2025 |
1081 |
330.5 |
| Sep 16 2025 |
3097 |
352.02 |
| Sep 16 2025 |
2468 |
311.94 |
| Sep 09 2025 |
1077 |
330.5 |
| Sep 09 2025 |
3398 |
363.11 |
| Sep 09 2025 |
2474 |
311.94 |
| Sep 02 2025 |
1063 |
330.5 |
| Sep 02 2025 |
3341 |
363.11 |
| Sep 02 2025 |
2422 |
311.94 |
| Aug 26 2025 |
1046 |
330.5 |
| Aug 26 2025 |
3786 |
377.91 |
| Aug 26 2025 |
2607 |
315.87 |
| Aug 19 2025 |
1059 |
330.5 |
| Aug 19 2025 |
3754 |
377.91 |
| Aug 19 2025 |
2593 |
315.87 |
| Aug 12 2025 |
1056 |
330.5 |
| Aug 12 2025 |
3741 |
377.91 |
| Aug 12 2025 |
2576 |
315.87 |
| Aug 05 2025 |
1085 |
330.5 |
| Aug 05 2025 |
3771 |
377.91 |
| Aug 05 2025 |
2590 |
315.87 |
| Jul 29 2025 |
1435 |
348.24 |
| Jul 29 2025 |
3705 |
377.91 |
| Jul 29 2025 |
3105 |
328.83 |
| Jul 22 2025 |
1556 |
353.7 |
| Jul 22 2025 |
3811 |
377.91 |
| Jul 22 2025 |
3311 |
331.93 |
| Jul 15 2025 |
1575 |
353.7 |
| Jul 15 2025 |
3779 |
377.91 |
| Jul 15 2025 |
3305 |
331.93 |
| Jul 08 2025 |
1547 |
353.7 |
| Jul 08 2025 |
3772 |
377.91 |
| Jul 08 2025 |
3306 |
331.93 |
| Jul 01 2025 |
1547 |
353.7 |
| Jul 01 2025 |
3713 |
377.91 |
| Jul 01 2025 |
3301 |
331.93 |
| Jun 24 2025 |
1582 |
354.87 |
| Jun 24 2025 |
4401 |
409.9 |
| Jun 24 2025 |
3936 |
347.01 |
| Jun 17 2025 |
1672 |
358.46 |
| Jun 17 2025 |
4432 |
409.9 |
| Jun 17 2025 |
4000 |
347.99 |
| Jun 10 2025 |
1661 |
358.46 |
| Jun 10 2025 |
4348 |
409.9 |
| Jun 10 2025 |
3951 |
347.99 |
| Jun 03 2025 |
1603 |
358.46 |
| Jun 03 2025 |
4901 |
438.28 |
| Jun 03 2025 |
4099 |
351.52 |
| May 27 2025 |
1586 |
358.46 |
| May 27 2025 |
6960 |
459.24 |
| May 27 2025 |
4094 |
351.52 |
| May 20 2025 |
1621 |
358.46 |
| May 20 2025 |
5398 |
470.64 |
| May 20 2025 |
4170 |
351.52 |
| May 13 2025 |
1614 |
358.46 |
| May 13 2025 |
5456 |
470.64 |
| May 13 2025 |
4180 |
351.52 |
| May 06 2025 |
1639 |
361.36 |
| May 06 2025 |
5431 |
470.64 |
| May 06 2025 |
4156 |
351.52 |
| Apr 29 2025 |
1812 |
364.39 |
| Apr 29 2025 |
5467 |
470.64 |
| Apr 29 2025 |
4365 |
354.55 |
| Apr 22 2025 |
1820 |
364.39 |
| Apr 22 2025 |
5474 |
470.64 |
| Apr 22 2025 |
4408 |
354.55 |
| Apr 15 2025 |
1838 |
364.39 |
| Apr 15 2025 |
5473 |
470.64 |
| Apr 15 2025 |
4420 |
354.55 |
| Apr 08 2025 |
1882 |
364.39 |
| Apr 08 2025 |
5533 |
470.64 |
| Apr 08 2025 |
4496 |
354.55 |
| Apr 01 2025 |
2242 |
379.44 |
| Apr 01 2025 |
5550 |
470.64 |
| Apr 01 2025 |
5516 |
379.44 |
| Mar 25 2025 |
2470 |
392.23 |
| Mar 25 2025 |
5540 |
470.64 |
| Mar 25 2025 |
5974 |
392.23 |
| Mar 18 2025 |
2515 |
392.23 |
| Mar 18 2025 |
5623 |
470.64 |
| Mar 18 2025 |
6003 |
392.23 |
| Mar 11 2025 |
2856 |
408.61 |
| Mar 11 2025 |
5506 |
465.45 |
| Mar 11 2025 |
6432 |
403.36 |
| Mar 04 2025 |
2903 |
408.61 |
| Mar 04 2025 |
5525 |
465.45 |
| Mar 04 2025 |
6443 |
403.36 |
| Feb 25 2025 |
2845 |
408.61 |
| Feb 25 2025 |
5823 |
493.05 |
| Feb 25 2025 |
6547 |
407.7 |
| Feb 18 2025 |
2865 |
408.61 |
| Feb 18 2025 |
5832 |
493.05 |
| Feb 18 2025 |
6561 |
407.7 |
| Feb 11 2025 |
3135 |
418.68 |
| Feb 11 2025 |
5847 |
493.05 |
| Feb 11 2025 |
6903 |
417.04 |
| Feb 04 2025 |
3336 |
432.5 |
| Feb 04 2025 |
5824 |
493.05 |
| Feb 04 2025 |
7227 |
428.29 |
| Jan 29 2025 |
3382 |
432.5 |
| Jan 29 2025 |
5811 |
493.05 |
| Jan 29 2025 |
7233 |
428.29 |
| Jan 22 2025 |
3413 |
432.5 |
| Jan 22 2025 |
5846 |
493.05 |
| Jan 22 2025 |
7259 |
428.29 |
| Jan 15 2025 |
3416 |
432.5 |
| Jan 15 2025 |
5846 |
493.05 |
| Jan 15 2025 |
7256 |
428.29 |
| Jan 08 2025 |
3416 |
432.5 |
| Jan 08 2025 |
5828 |
493.05 |
| Jan 08 2025 |
7202 |
428.29 |
| Jan 01 2025 |
3416 |
432.5 |
| Jan 01 2025 |
5839 |
493.05 |
| Jan 01 2025 |
7204 |
428.29 |
| Dec 25 2024 |
3416 |
432.5 |
| Dec 25 2024 |
5814 |
493.05 |
| Dec 25 2024 |
7189 |
428.29 |
| Dec 18 2024 |
3379 |
432.5 |
| Dec 18 2024 |
5814 |
493.05 |
| Dec 18 2024 |
7177 |
428.29 |
| Dec 11 2024 |
3379 |
432.5 |
| Dec 11 2024 |
5810 |
493.05 |
| Dec 11 2024 |
7170 |
428.29 |
| Dec 04 2024 |
3379 |
432.5 |
| Dec 04 2024 |
5812 |
493.05 |
| Dec 04 2024 |
7170 |
428.29 |
| Nov 27 2024 |
3379 |
432.5 |
| Nov 27 2024 |
5812 |
493.05 |
| Nov 27 2024 |
7170 |
428.29 |
| Nov 20 2024 |
3379 |
432.5 |
| Nov 20 2024 |
5811 |
493.05 |
| Nov 20 2024 |
7168 |
428.29 |
| Nov 13 2024 |
3377 |
432.5 |
| Nov 13 2024 |
5806 |
493.05 |
| Nov 13 2024 |
7164 |
428.29 |
| Nov 06 2024 |
3348 |
432.5 |
| Nov 06 2024 |
5807 |
493.05 |
| Nov 06 2024 |
7151 |
428.29 |
| Oct 30 2024 |
3329 |
432.5 |
| Oct 30 2024 |
5761 |
493.05 |
| Oct 30 2024 |
7117 |
428.29 |
| Oct 23 2024 |
3329 |
432.5 |
| Oct 23 2024 |
5772 |
493.05 |
| Oct 23 2024 |
7420 |
428.29 |
| Oct 16 2024 |
3327 |
432.5 |
| Oct 16 2024 |
5777 |
493.05 |
| Oct 16 2024 |
7430 |
428.29 |
| Oct 09 2024 |
3364 |
432.5 |
| Oct 09 2024 |
5762 |
493.05 |
| Oct 09 2024 |
7445 |
428.29 |
| Oct 02 2024 |
3353 |
432.5 |
| Oct 02 2024 |
5750 |
493.05 |
| Oct 02 2024 |
7425 |
428.29 |
| Sep 25 2024 |
3502 |
448.91 |
| Sep 25 2024 |
5732 |
493.05 |
| Sep 25 2024 |
7691 |
437 |
| Sep 18 2024 |
3525 |
448.91 |
| Sep 18 2024 |
5719 |
493.05 |
| Sep 18 2024 |
7631 |
437 |
| Sep 11 2024 |
3511 |
448.91 |
| Sep 11 2024 |
5685 |
493.05 |
| Sep 11 2024 |
7646 |
437 |
| Sep 04 2024 |
3731 |
479.6 |
| Sep 04 2024 |
5620 |
493.05 |
| Sep 04 2024 |
8026 |
453.15 |
| Aug 28 2024 |
3813 |
490.11 |
| Aug 28 2024 |
5616 |
493.05 |
| Aug 28 2024 |
8508 |
468.84 |
| Aug 21 2024 |
3858 |
490.11 |
| Aug 21 2024 |
5675 |
493.05 |
| Aug 21 2024 |
8573 |
468.84 |
| Aug 14 2024 |
3868 |
490.11 |
| Aug 14 2024 |
5519 |
493.05 |
| Aug 14 2024 |
8409 |
468.84 |
| Aug 07 2024 |
3797 |
486.68 |
| Aug 07 2024 |
5520 |
493.05 |
| Aug 07 2024 |
8446 |
469.04 |
| Jul 31 2024 |
3820 |
486.68 |
| Jul 31 2024 |
5500 |
493.05 |
| Jul 31 2024 |
8463 |
469.04 |
| Jul 24 2024 |
6487 |
484.06 |
| Jul 24 2024 |
5569 |
493.05 |
| Jul 24 2024 |
8684 |
482.76 |
| Jul 17 2024 |
6430 |
484.06 |
| Jul 17 2024 |
5683 |
493.05 |
| Jul 17 2024 |
8753 |
482.76 |
| Jul 10 2024 |
6160 |
484.06 |
| Jul 10 2024 |
5603 |
493.05 |
| Jul 10 2024 |
8659 |
482.76 |
| Jul 03 2024 |
6316 |
484.06 |
| Jul 03 2024 |
5622 |
493.05 |
| Jul 03 2024 |
8712 |
482.76 |
| Jun 26 2024 |
6143 |
484.06 |
| Jun 26 2024 |
5471 |
493.05 |
| Jun 26 2024 |
8634 |
482.76 |
| Jun 19 2024 |
6164 |
484.06 |
| Jun 19 2024 |
5652 |
493.05 |
| Jun 19 2024 |
8692 |
482.76 |
| Jun 12 2024 |
6093 |
484.06 |
| Jun 12 2024 |
5588 |
493.05 |
| Jun 12 2024 |
8657 |
482.76 |
| Jun 05 2024 |
6062 |
484.06 |
| Jun 05 2024 |
5518 |
481.9 |
| Jun 05 2024 |
8749 |
482.76 |
| May 29 2024 |
6173 |
484.06 |
| May 29 2024 |
5354 |
470.42 |
| May 29 2024 |
8719 |
477.24 |
| May 22 2024 |
6489 |
484.06 |
| May 22 2024 |
5255 |
470.42 |
| May 22 2024 |
8795 |
477.24 |
| May 15 2024 |
6526 |
484.06 |
| May 15 2024 |
5158 |
470.42 |
| May 15 2024 |
8762 |
477.24 |
| May 08 2024 |
7271 |
510.55 |
| May 08 2024 |
5213 |
470.42 |
| May 08 2024 |
8834 |
483.8 |
| May 01 2024 |
7444 |
510.55 |
| May 01 2024 |
5200 |
470.42 |
| May 01 2024 |
8974 |
483.8 |
| Apr 24 2024 |
9708 |
510.55 |
| Apr 24 2024 |
6164 |
470.42 |
| Apr 24 2024 |
13140 |
483.8 |
| Apr 17 2024 |
9750 |
510.55 |
| Apr 17 2024 |
6145 |
470.42 |
| Apr 17 2024 |
13370 |
483.8 |
| Apr 10 2024 |
9825 |
510.55 |
| Apr 10 2024 |
6164 |
470.42 |
| Apr 10 2024 |
13356 |
483.8 |
| Apr 03 2024 |
6127 |
470.42 |
| Apr 03 2024 |
11723 |
470.42 |
| Mar 27 2024 |
6105 |
470.42 |
| Mar 27 2024 |
11793 |
470.42 |
| Mar 21 2024 |
6117 |
470.42 |
| Mar 21 2024 |
11691 |
470.42 |
| Mar 14 2024 |
7120 |
496.13 |
| Mar 14 2024 |
13425 |
496.13 |
| Mar 07 2024 |
7163 |
496.13 |
| Mar 07 2024 |
13474 |
496.13 |
