| Jun 07 2026 |
10395 |
444.02 |
| Jun 07 2026 |
4353 |
400.28 |
| Jun 07 2026 |
5167 |
400.28 |
| Jun 02 2026 |
10495 |
444.02 |
| Jun 02 2026 |
4374 |
403.51 |
| Jun 02 2026 |
5254 |
403.51 |
| May 26 2026 |
12438 |
444.02 |
| May 26 2026 |
4364 |
403.51 |
| May 26 2026 |
5280 |
403.51 |
| May 19 2026 |
12707 |
444.02 |
| May 19 2026 |
4361 |
403.51 |
| May 19 2026 |
5256 |
403.51 |
| May 12 2026 |
11659 |
428.03 |
| May 12 2026 |
4393 |
403.51 |
| May 12 2026 |
5325 |
403.51 |
| May 05 2026 |
11703 |
428.03 |
| May 05 2026 |
4328 |
403.51 |
| May 05 2026 |
5301 |
403.51 |
| Apr 28 2026 |
11875 |
428.03 |
| Apr 28 2026 |
4528 |
409.31 |
| Apr 28 2026 |
5652 |
409.31 |
| Apr 21 2026 |
13885 |
428.03 |
| Apr 21 2026 |
4477 |
409.31 |
| Apr 21 2026 |
5734 |
409.31 |
| Apr 14 2026 |
13983 |
428.03 |
| Apr 14 2026 |
4448 |
410.39 |
| Apr 14 2026 |
5776 |
410.39 |
| Apr 07 2026 |
16039 |
428.03 |
| Apr 07 2026 |
4455 |
412.61 |
| Apr 07 2026 |
5879 |
412.61 |
| Mar 31 2026 |
15919 |
428.03 |
| Mar 31 2026 |
4467 |
412.61 |
| Mar 31 2026 |
5958 |
412.61 |
| Mar 24 2026 |
4522 |
412.61 |
| Mar 24 2026 |
6065 |
412.61 |
| Mar 17 2026 |
4582 |
412.61 |
| Mar 17 2026 |
6090 |
412.61 |
| Mar 10 2026 |
4541 |
412.61 |
| Mar 10 2026 |
6094 |
412.61 |
| Mar 03 2026 |
4602 |
412.61 |
| Mar 03 2026 |
6147 |
412.61 |
| Feb 24 2026 |
4440 |
412.61 |
| Feb 24 2026 |
5999 |
412.61 |
| Feb 17 2026 |
4425 |
412.61 |
| Feb 17 2026 |
6065 |
412.61 |
| Feb 10 2026 |
4444 |
412.61 |
| Feb 10 2026 |
6122 |
412.61 |
| Feb 03 2026 |
4466 |
412.61 |
| Feb 03 2026 |
6138 |
412.61 |
| Jan 27 2026 |
4493 |
412.61 |
| Jan 27 2026 |
6173 |
412.61 |
| Jan 20 2026 |
4525 |
412.61 |
| Jan 20 2026 |
6205 |
412.61 |
| Jan 13 2026 |
4537 |
412.61 |
| Jan 13 2026 |
6221 |
412.61 |
| Jan 06 2026 |
4540 |
412.61 |
| Jan 06 2026 |
6219 |
412.61 |
| Dec 30 2025 |
4551 |
412.61 |
| Dec 30 2025 |
6228 |
412.61 |
| Dec 23 2025 |
4554 |
412.61 |
| Dec 23 2025 |
6219 |
412.61 |
| Dec 16 2025 |
4554 |
412.61 |
| Dec 16 2025 |
6234 |
412.61 |
| Dec 09 2025 |
4554 |
412.61 |
| Dec 09 2025 |
6234 |
412.61 |
| Dec 02 2025 |
4555 |
412.61 |
| Dec 02 2025 |
6235 |
412.61 |
| Nov 25 2025 |
4555 |
412.61 |
| Nov 25 2025 |
6235 |
412.61 |
| Nov 18 2025 |
4555 |
412.61 |
| Nov 18 2025 |
6235 |
412.61 |
| Nov 11 2025 |
4545 |
412.61 |
| Nov 11 2025 |
6232 |
412.61 |
| Nov 04 2025 |
4546 |
412.61 |
| Nov 04 2025 |
6233 |
412.61 |
| Oct 28 2025 |
4545 |
412.61 |
| Oct 28 2025 |
6253 |
412.61 |
| Oct 21 2025 |
4545 |
412.61 |
| Oct 21 2025 |
6261 |
412.61 |
| Oct 14 2025 |
4545 |
412.61 |
| Oct 14 2025 |
6263 |
412.61 |
| Oct 07 2025 |
4543 |
412.61 |
| Oct 07 2025 |
6252 |
412.61 |
| Sep 30 2025 |
4543 |
412.61 |
| Sep 30 2025 |
6253 |
412.61 |
| Sep 23 2025 |
4568 |
412.61 |
| Sep 23 2025 |
6265 |
412.61 |
| Sep 16 2025 |
4578 |
412.61 |
| Sep 16 2025 |
6281 |
412.61 |
| Sep 09 2025 |
4591 |
413.5 |
| Sep 09 2025 |
6311 |
413.5 |
| Sep 02 2025 |
4502 |
413.5 |
| Sep 02 2025 |
6250 |
413.5 |
| Aug 26 2025 |
4556 |
413.5 |
| Aug 26 2025 |
6349 |
413.5 |
| Aug 19 2025 |
4502 |
413.5 |
| Aug 19 2025 |
6356 |
413.5 |
| Aug 12 2025 |
4768 |
428.5 |
| Aug 12 2025 |
6804 |
428.5 |
| Aug 05 2025 |
4813 |
428.5 |
| Aug 05 2025 |
6869 |
428.5 |
| Jul 29 2025 |
4759 |
428.5 |
| Jul 29 2025 |
6811 |
428.5 |
| Jul 22 2025 |
6073 |
490.54 |
| Jul 22 2025 |
4882 |
428.5 |
| Jul 22 2025 |
6941 |
428.5 |
| Jul 15 2025 |
6112 |
490.54 |
| Jul 15 2025 |
4806 |
429.29 |
| Jul 15 2025 |
6939 |
429.29 |
| Jul 08 2025 |
6194 |
490.54 |
| Jul 08 2025 |
4789 |
429.29 |
| Jul 08 2025 |
6974 |
429.29 |
| Jul 01 2025 |
6174 |
490.54 |
| Jul 01 2025 |
4723 |
429.29 |
| Jul 01 2025 |
6963 |
429.29 |
| Jun 24 2025 |
5836 |
490.54 |
| Jun 24 2025 |
4764 |
429.29 |
| Jun 24 2025 |
6962 |
429.29 |
| Jun 17 2025 |
5925 |
490.54 |
| Jun 17 2025 |
5054 |
444.77 |
| Jun 17 2025 |
7418 |
444.77 |
| Jun 10 2025 |
6028 |
490.54 |
| Jun 10 2025 |
5102 |
457.02 |
| Jun 10 2025 |
7793 |
463.72 |
| Jun 03 2025 |
5990 |
490.54 |
| Jun 03 2025 |
5133 |
454.66 |
| Jun 03 2025 |
7755 |
461.84 |
| May 27 2025 |
6110 |
490.54 |
| May 27 2025 |
5107 |
454.66 |
| May 27 2025 |
7761 |
461.84 |
| May 20 2025 |
6410 |
490.54 |
| May 20 2025 |
5209 |
454.66 |
| May 20 2025 |
7878 |
461.84 |
| May 13 2025 |
6588 |
490.54 |
| May 13 2025 |
5265 |
454.66 |
| May 13 2025 |
7943 |
461.84 |
| May 06 2025 |
6685 |
490.54 |
| May 06 2025 |
5236 |
454.14 |
| May 06 2025 |
7713 |
454.14 |
| Apr 29 2025 |
6728 |
490.54 |
| Apr 29 2025 |
5387 |
463.23 |
| Apr 29 2025 |
8056 |
463.23 |
| Apr 22 2025 |
6649 |
490.54 |
| Apr 22 2025 |
5394 |
463.23 |
| Apr 22 2025 |
8122 |
463.23 |
| Apr 15 2025 |
6644 |
490.54 |
| Apr 15 2025 |
5395 |
463.23 |
| Apr 15 2025 |
8137 |
463.23 |
| Apr 08 2025 |
6680 |
490.54 |
| Apr 08 2025 |
5451 |
463.23 |
| Apr 08 2025 |
8238 |
463.23 |
| Apr 01 2025 |
6791 |
490.54 |
| Apr 01 2025 |
5541 |
470.12 |
| Apr 01 2025 |
8470 |
474.21 |
| Mar 25 2025 |
6832 |
490.54 |
| Mar 25 2025 |
5531 |
470.12 |
| Mar 25 2025 |
8400 |
474.21 |
| Mar 18 2025 |
6719 |
490.54 |
| Mar 18 2025 |
5616 |
470.12 |
| Mar 18 2025 |
8473 |
474.21 |
| Mar 11 2025 |
6683 |
490.54 |
| Mar 11 2025 |
5609 |
474.31 |
| Mar 11 2025 |
8437 |
474.21 |
| Mar 04 2025 |
6684 |
490.54 |
| Mar 04 2025 |
5630 |
474.31 |
| Mar 04 2025 |
8461 |
474.21 |
| Feb 25 2025 |
6674 |
490.54 |
| Feb 25 2025 |
5581 |
470.98 |
| Feb 25 2025 |
8347 |
470.98 |
| Feb 18 2025 |
6660 |
490.54 |
| Feb 18 2025 |
5587 |
470.98 |
| Feb 18 2025 |
8355 |
470.98 |
| Feb 11 2025 |
6691 |
490.54 |
| Feb 11 2025 |
5598 |
470.98 |
| Feb 11 2025 |
8413 |
470.98 |
| Feb 04 2025 |
6632 |
490.54 |
| Feb 04 2025 |
5578 |
470.98 |
| Feb 04 2025 |
8363 |
470.98 |
| Jan 29 2025 |
6586 |
490.54 |
| Jan 29 2025 |
5566 |
470.98 |
| Jan 29 2025 |
8365 |
470.98 |
| Jan 22 2025 |
6618 |
490.54 |
| Jan 22 2025 |
5602 |
470.98 |
| Jan 22 2025 |
8402 |
470.98 |
| Jan 15 2025 |
6647 |
490.54 |
| Jan 15 2025 |
5600 |
470.98 |
| Jan 15 2025 |
8402 |
470.98 |
| Jan 08 2025 |
6647 |
490.54 |
| Jan 08 2025 |
5578 |
470.98 |
| Jan 08 2025 |
8345 |
470.98 |
| Jan 01 2025 |
6647 |
490.54 |
| Jan 01 2025 |
5587 |
470.98 |
| Jan 01 2025 |
8352 |
470.98 |
| Dec 25 2024 |
6647 |
490.54 |
| Dec 25 2024 |
5567 |
470.98 |
| Dec 25 2024 |
8334 |
470.98 |
| Dec 18 2024 |
6674 |
490.54 |
| Dec 18 2024 |
5567 |
470.98 |
| Dec 18 2024 |
8311 |
470.98 |
| Dec 11 2024 |
6674 |
490.54 |
| Dec 11 2024 |
5563 |
470.98 |
| Dec 11 2024 |
8307 |
470.98 |
| Dec 04 2024 |
6674 |
490.54 |
| Dec 04 2024 |
5564 |
470.98 |
| Dec 04 2024 |
8308 |
470.98 |
| Nov 27 2024 |
6674 |
490.54 |
| Nov 27 2024 |
5564 |
470.98 |
| Nov 27 2024 |
8308 |
470.98 |
| Nov 20 2024 |
6674 |
490.54 |
| Nov 20 2024 |
5563 |
470.98 |
| Nov 20 2024 |
8306 |
470.98 |
| Nov 13 2024 |
6674 |
490.54 |
| Nov 13 2024 |
5559 |
470.98 |
| Nov 13 2024 |
8303 |
470.98 |
| Nov 06 2024 |
6628 |
490.54 |
| Nov 06 2024 |
5561 |
470.98 |
| Nov 06 2024 |
8287 |
470.98 |
| Oct 30 2024 |
6442 |
490.54 |
| Oct 30 2024 |
5518 |
470.98 |
| Oct 30 2024 |
8250 |
470.98 |
| Oct 23 2024 |
6441 |
490.54 |
| Oct 23 2024 |
5531 |
470.98 |
| Oct 23 2024 |
8590 |
470.98 |
| Oct 16 2024 |
6439 |
490.54 |
| Oct 16 2024 |
5534 |
470.98 |
| Oct 16 2024 |
8599 |
470.98 |
| Oct 09 2024 |
6460 |
490.54 |
| Oct 09 2024 |
5517 |
470.98 |
| Oct 09 2024 |
8619 |
470.98 |
| Oct 02 2024 |
6442 |
490.54 |
| Oct 02 2024 |
5508 |
470.98 |
| Oct 02 2024 |
8591 |
470.98 |
| Sep 25 2024 |
6323 |
490.54 |
| Sep 25 2024 |
5492 |
470.98 |
| Sep 25 2024 |
8554 |
470.98 |
| Sep 18 2024 |
6315 |
490.54 |
| Sep 18 2024 |
5480 |
470.98 |
| Sep 18 2024 |
8499 |
470.98 |
| Sep 11 2024 |
6291 |
490.54 |
| Sep 11 2024 |
5468 |
472.19 |
| Sep 11 2024 |
8558 |
472.08 |
| Sep 04 2024 |
6568 |
490.54 |
| Sep 04 2024 |
5399 |
472.19 |
| Sep 04 2024 |
8465 |
472.08 |
| Aug 28 2024 |
6609 |
490.54 |
| Aug 28 2024 |
5390 |
472.19 |
| Aug 28 2024 |
8583 |
472.08 |
| Aug 21 2024 |
6654 |
490.54 |
| Aug 21 2024 |
5444 |
472.19 |
| Aug 21 2024 |
8650 |
472.08 |
| Aug 14 2024 |
6569 |
490.54 |
| Aug 14 2024 |
5292 |
472.19 |
| Aug 14 2024 |
8485 |
472.08 |
| Aug 07 2024 |
6588 |
490.54 |
| Aug 07 2024 |
5291 |
472.19 |
| Aug 07 2024 |
8510 |
472.08 |
| Jul 31 2024 |
6685 |
490.54 |
| Jul 31 2024 |
5272 |
472.19 |
| Jul 31 2024 |
8529 |
472.08 |
| Jul 24 2024 |
5345 |
472.19 |
| Jul 24 2024 |
8452 |
472.19 |
| Jul 17 2024 |
5466 |
472.19 |
| Jul 17 2024 |
8524 |
472.19 |
| Jul 10 2024 |
5392 |
472.19 |
| Jul 10 2024 |
8442 |
472.19 |
| Jul 03 2024 |
5405 |
472.19 |
| Jul 03 2024 |
8493 |
472.19 |
| Jun 26 2024 |
5262 |
472.19 |
| Jun 26 2024 |
8424 |
472.19 |
| Jun 19 2024 |
5422 |
472.19 |
| Jun 19 2024 |
8475 |
472.19 |
| Jun 12 2024 |
5372 |
472.19 |
| Jun 12 2024 |
8450 |
472.19 |
| Jun 05 2024 |
5407 |
472.19 |
| Jun 05 2024 |
8553 |
472.19 |
| May 29 2024 |
5569 |
485.06 |
| May 29 2024 |
8865 |
485.06 |
| May 22 2024 |
5632 |
485.06 |
| May 22 2024 |
8933 |
485.06 |
| May 15 2024 |
5693 |
485.06 |
| May 15 2024 |
8912 |
485.06 |
| May 08 2024 |
5767 |
493.32 |
| May 08 2024 |
9015 |
493.32 |
| May 01 2024 |
5864 |
498.63 |
| May 01 2024 |
9253 |
498.63 |
| Apr 24 2024 |
8946 |
498.63 |
| Apr 24 2024 |
13583 |
498.63 |
| Apr 17 2024 |
8906 |
498.63 |
| Apr 17 2024 |
13798 |
498.63 |
| Apr 10 2024 |
8905 |
498.63 |
| Apr 10 2024 |
13791 |
498.63 |
| Apr 03 2024 |
8884 |
498.63 |
| Apr 03 2024 |
13797 |
498.63 |
| Mar 27 2024 |
8860 |
498.63 |
| Mar 27 2024 |
13836 |
498.63 |
| Mar 21 2024 |
8887 |
498.63 |
| Mar 21 2024 |
13865 |
498.63 |
| Mar 14 2024 |
7383 |
502.41 |
| Mar 14 2024 |
13814 |
502.41 |
| Mar 07 2024 |
6308 |
474.42 |
| Mar 07 2024 |
12052 |
474.42 |
