| Jun 06 2026 |
3498 |
268.98 |
| Jun 06 2026 |
3606 |
402.5 |
| Jun 02 2026 |
3504 |
268.98 |
| Jun 02 2026 |
3536 |
402.5 |
| May 26 2026 |
3512 |
268.98 |
| May 26 2026 |
3541 |
402.5 |
| May 19 2026 |
3544 |
268.98 |
| May 19 2026 |
3876 |
402.5 |
| May 12 2026 |
3570 |
268.98 |
| May 12 2026 |
3992 |
402.5 |
| May 05 2026 |
3597 |
268.98 |
| May 05 2026 |
3851 |
402.5 |
| Apr 28 2026 |
3613 |
268.98 |
| Apr 28 2026 |
3831 |
402.5 |
| Apr 21 2026 |
3662 |
268.98 |
| Apr 21 2026 |
3799 |
402.5 |
| Apr 14 2026 |
3582 |
268.98 |
| Apr 14 2026 |
3834 |
402.5 |
| Apr 07 2026 |
3549 |
268.98 |
| Apr 07 2026 |
3815 |
402.5 |
| Mar 31 2026 |
3619 |
268.98 |
| Mar 31 2026 |
3697 |
402.5 |
| Mar 24 2026 |
3587 |
268.98 |
| Mar 24 2026 |
3646 |
402.5 |
| Mar 17 2026 |
3579 |
268.98 |
| Mar 17 2026 |
3640 |
402.5 |
| Mar 10 2026 |
3594 |
268.98 |
| Mar 10 2026 |
3568 |
402.5 |
| Mar 03 2026 |
3574 |
268.98 |
| Mar 03 2026 |
3533 |
402.5 |
| Feb 24 2026 |
3588 |
268.98 |
| Feb 24 2026 |
3538 |
402.5 |
| Feb 17 2026 |
3570 |
268.98 |
| Feb 17 2026 |
3418 |
402.5 |
| Feb 10 2026 |
3565 |
268.98 |
| Feb 10 2026 |
3510 |
402.5 |
| Feb 03 2026 |
3570 |
268.98 |
| Feb 03 2026 |
3515 |
402.5 |
| Jan 27 2026 |
3585 |
268.98 |
| Jan 27 2026 |
3501 |
402.5 |
| Jan 20 2026 |
3581 |
268.98 |
| Jan 20 2026 |
3502 |
402.5 |
| Jan 13 2026 |
3581 |
268.98 |
| Jan 13 2026 |
3499 |
402.5 |
| Jan 06 2026 |
3587 |
268.98 |
| Jan 06 2026 |
3498 |
402.5 |
| Dec 30 2025 |
3591 |
268.98 |
| Dec 30 2025 |
3498 |
402.5 |
| Dec 23 2025 |
3588 |
268.98 |
| Dec 23 2025 |
3491 |
402.5 |
| Dec 16 2025 |
3592 |
268.98 |
| Dec 16 2025 |
3497 |
402.5 |
| Dec 09 2025 |
3591 |
268.98 |
| Dec 09 2025 |
3499 |
402.5 |
| Dec 02 2025 |
3591 |
268.98 |
| Dec 02 2025 |
3501 |
402.5 |
| Nov 25 2025 |
3589 |
268.98 |
| Nov 25 2025 |
3501 |
402.5 |
| Nov 18 2025 |
3591 |
268.98 |
| Nov 18 2025 |
3501 |
402.5 |
| Nov 11 2025 |
3607 |
268.98 |
| Nov 11 2025 |
3491 |
402.5 |
| Nov 04 2025 |
3614 |
268.98 |
| Nov 04 2025 |
3491 |
402.5 |
| Oct 28 2025 |
3606 |
268.98 |
| Oct 28 2025 |
3508 |
402.5 |
| Oct 21 2025 |
3598 |
268.98 |
| Oct 21 2025 |
3705 |
402.5 |
| Oct 14 2025 |
16884 |
733.39 |
| Oct 07 2025 |
17136 |
733.39 |
| Sep 30 2025 |
17522 |
733.39 |
| Sep 23 2025 |
17397 |
733.39 |
| Sep 16 2025 |
16373 |
733.39 |
| Sep 09 2025 |
16126 |
733.39 |
| Sep 02 2025 |
16390 |
733.39 |
| Aug 26 2025 |
16370 |
733.39 |
| Aug 19 2025 |
16601 |
733.39 |
| Aug 12 2025 |
17388 |
733.39 |
| Aug 05 2025 |
16889 |
733.39 |
| Jul 29 2025 |
16994 |
733.39 |
| Jul 22 2025 |
16999 |
733.39 |
| Jul 15 2025 |
17284 |
733.39 |
| Jul 08 2025 |
18151 |
733.39 |
| Jul 01 2025 |
17800 |
733.39 |
| Jun 24 2025 |
17664 |
733.39 |
| Jun 17 2025 |
17980 |
733.39 |
| Jun 10 2025 |
18179 |
733.39 |
| Jun 03 2025 |
18224 |
733.39 |
| May 27 2025 |
18107 |
733.39 |
| May 20 2025 |
18426 |
733.39 |
| May 13 2025 |
18379 |
733.39 |
| Apr 22 2025 |
20348 |
859.19 |
| Apr 15 2025 |
20083 |
859.19 |
| Apr 08 2025 |
19762 |
860.85 |
| Apr 01 2025 |
19302 |
860.85 |
| Mar 25 2025 |
19238 |
860.85 |
| Mar 18 2025 |
8681 |
542.27 |
| Mar 18 2025 |
19443 |
860.85 |
| Mar 18 2025 |
11412 |
542.27 |
| Mar 11 2025 |
8603 |
542.27 |
| Mar 11 2025 |
19440 |
860.85 |
| Mar 11 2025 |
11325 |
542.27 |
| Mar 04 2025 |
8612 |
542.27 |
| Mar 04 2025 |
18545 |
860.85 |
| Mar 04 2025 |
11365 |
542.27 |
| Feb 25 2025 |
8009 |
511.06 |
| Feb 25 2025 |
18545 |
860.85 |
| Feb 25 2025 |
10317 |
511.06 |
| Feb 18 2025 |
7956 |
511.06 |
| Feb 18 2025 |
18465 |
860.85 |
| Feb 18 2025 |
10318 |
511.06 |
| Feb 11 2025 |
7977 |
511.06 |
| Feb 11 2025 |
18004 |
860.85 |
| Feb 11 2025 |
10373 |
511.06 |
| Feb 04 2025 |
7953 |
511.06 |
| Feb 04 2025 |
17847 |
860.85 |
| Feb 04 2025 |
10339 |
511.06 |
| Jan 29 2025 |
7952 |
511.06 |
| Jan 29 2025 |
18141 |
860.85 |
| Jan 29 2025 |
10312 |
511.06 |
| Jan 22 2025 |
7953 |
511.06 |
| Jan 22 2025 |
18001 |
860.85 |
| Jan 22 2025 |
10354 |
511.06 |
| Jan 15 2025 |
7950 |
511.06 |
| Jan 15 2025 |
18083 |
860.85 |
| Jan 15 2025 |
10395 |
511.06 |
| Jan 08 2025 |
6028 |
511.06 |
| Jan 08 2025 |
17999 |
860.85 |
| Jan 08 2025 |
8590 |
511.06 |
| Jan 01 2025 |
6064 |
511.06 |
| Jan 01 2025 |
17006 |
860.85 |
| Jan 01 2025 |
8589 |
511.06 |
| Dec 25 2024 |
6054 |
511.06 |
| Dec 25 2024 |
17005 |
860.85 |
| Dec 25 2024 |
8581 |
511.06 |
| Dec 18 2024 |
6053 |
511.06 |
| Dec 18 2024 |
16995 |
860.85 |
| Dec 18 2024 |
8581 |
511.06 |
| Dec 11 2024 |
6047 |
511.06 |
| Dec 11 2024 |
16984 |
860.85 |
| Dec 11 2024 |
8582 |
511.06 |
| Dec 04 2024 |
6048 |
511.06 |
| Dec 04 2024 |
16960 |
860.85 |
| Dec 04 2024 |
8584 |
511.06 |
| Nov 27 2024 |
6048 |
511.06 |
| Nov 27 2024 |
17074 |
860.85 |
| Nov 27 2024 |
8584 |
511.06 |
| Nov 20 2024 |
5974 |
511.06 |
| Nov 20 2024 |
17072 |
860.85 |
| Nov 20 2024 |
8516 |
511.06 |
| Nov 13 2024 |
5977 |
511.06 |
| Nov 13 2024 |
17119 |
860.85 |
| Nov 13 2024 |
8516 |
511.06 |
| Nov 06 2024 |
5959 |
511.06 |
| Nov 06 2024 |
17608 |
860.85 |
| Nov 06 2024 |
8624 |
511.06 |
| Oct 30 2024 |
5979 |
511.06 |
| Oct 30 2024 |
17571 |
860.85 |
| Oct 30 2024 |
8483 |
511.06 |
| Oct 23 2024 |
5989 |
511.06 |
| Oct 23 2024 |
17764 |
860.85 |
| Oct 23 2024 |
9568 |
511.06 |
| Oct 16 2024 |
5994 |
511.06 |
| Oct 16 2024 |
20271 |
860.85 |
| Oct 16 2024 |
9533 |
511.06 |
| Oct 09 2024 |
5992 |
511.06 |
| Oct 09 2024 |
20423 |
860.85 |
| Oct 09 2024 |
9596 |
511.06 |
| Oct 02 2024 |
5935 |
511.06 |
| Oct 02 2024 |
16028 |
860.85 |
| Oct 02 2024 |
9500 |
511.06 |
| Sep 25 2024 |
5943 |
511.06 |
| Sep 25 2024 |
16210 |
860.85 |
| Sep 25 2024 |
9338 |
511.06 |
| Sep 18 2024 |
5936 |
511.06 |
| Sep 18 2024 |
14851 |
860.85 |
| Sep 18 2024 |
9214 |
511.06 |
| Sep 11 2024 |
5926 |
511.06 |
| Sep 11 2024 |
13642 |
860.85 |
| Sep 11 2024 |
9138 |
511.06 |
| Sep 04 2024 |
5930 |
511.06 |
| Sep 04 2024 |
13152 |
860.85 |
| Sep 04 2024 |
9545 |
511.06 |
| Aug 28 2024 |
5982 |
511.06 |
| Aug 28 2024 |
12556 |
860.85 |
| Aug 28 2024 |
9530 |
511.06 |
| Aug 21 2024 |
5963 |
511.06 |
| Aug 21 2024 |
12365 |
860.85 |
| Aug 21 2024 |
9622 |
511.06 |
| Aug 14 2024 |
5618 |
511.06 |
| Aug 14 2024 |
11988 |
860.85 |
| Aug 14 2024 |
9100 |
511.06 |
| Aug 07 2024 |
8327 |
511.06 |
| Aug 07 2024 |
11853 |
860.85 |
| Aug 07 2024 |
11734 |
511.06 |
| Jul 31 2024 |
8437 |
511.06 |
| Jul 31 2024 |
11912 |
860.85 |
| Jul 31 2024 |
11871 |
511.06 |
| Jul 24 2024 |
8465 |
511.06 |
| Jul 24 2024 |
11907 |
860.85 |
| Jul 24 2024 |
11782 |
511.06 |
| Jul 17 2024 |
8404 |
511.06 |
| Jul 17 2024 |
11699 |
860.85 |
| Jul 17 2024 |
11685 |
511.06 |
| Jul 10 2024 |
5996 |
511.06 |
| Jul 10 2024 |
11797 |
860.85 |
| Jul 10 2024 |
9311 |
511.06 |
| Jul 03 2024 |
6120 |
511.06 |
| Jul 03 2024 |
11650 |
860.85 |
| Jul 03 2024 |
9527 |
511.06 |
| Jun 26 2024 |
6244 |
511.06 |
| Jun 26 2024 |
11520 |
860.85 |
| Jun 26 2024 |
9386 |
511.06 |
| Jun 19 2024 |
6316 |
511.06 |
| Jun 19 2024 |
11442 |
860.85 |
| Jun 19 2024 |
9520 |
511.06 |
| Jun 12 2024 |
6312 |
511.06 |
| Jun 12 2024 |
11477 |
860.85 |
| Jun 12 2024 |
9454 |
511.06 |
| Jun 05 2024 |
6361 |
511.06 |
| Jun 05 2024 |
9520 |
511.06 |
| May 29 2024 |
6384 |
511.06 |
| May 29 2024 |
9472 |
511.06 |
| May 22 2024 |
6296 |
511.06 |
| May 22 2024 |
9791 |
511.06 |
| May 15 2024 |
6210 |
511.06 |
| May 15 2024 |
9816 |
511.06 |
| May 08 2024 |
6287 |
511.06 |
| May 08 2024 |
9920 |
511.06 |
| May 01 2024 |
6285 |
511.06 |
| May 01 2024 |
10622 |
511.06 |
| Apr 24 2024 |
7733 |
511.06 |
| Apr 24 2024 |
14458 |
511.06 |
| Apr 17 2024 |
7717 |
511.06 |
| Apr 17 2024 |
14500 |
511.06 |
| Apr 10 2024 |
7753 |
511.06 |
| Apr 10 2024 |
14601 |
511.06 |
| Apr 03 2024 |
7708 |
511.06 |
| Apr 03 2024 |
14392 |
511.06 |
| Mar 27 2024 |
7674 |
511.06 |
| Mar 27 2024 |
14444 |
511.06 |
| Mar 21 2024 |
6504 |
479.85 |
| Mar 21 2024 |
12303 |
479.85 |
| Mar 14 2024 |
6478 |
479.85 |
| Mar 14 2024 |
12362 |
479.85 |
| Mar 07 2024 |
6515 |
479.85 |
| Mar 07 2024 |
12408 |
479.85 |
