| Jun 07 2026 |
2269 |
376.45 |
| Jun 07 2026 |
4216 |
394.18 |
| Jun 07 2026 |
4875 |
390.33 |
| Jun 02 2026 |
2255 |
376.45 |
| Jun 02 2026 |
2345 |
376.9 |
| Jun 02 2026 |
4878 |
390.33 |
| May 26 2026 |
2260 |
376.45 |
| May 26 2026 |
2381 |
376.9 |
| May 26 2026 |
4896 |
390.33 |
| May 19 2026 |
2554 |
376.45 |
| May 19 2026 |
2387 |
376.9 |
| May 19 2026 |
4870 |
390.33 |
| May 12 2026 |
2635 |
376.45 |
| May 12 2026 |
2436 |
376.9 |
| May 12 2026 |
4928 |
390.33 |
| May 05 2026 |
2683 |
376.45 |
| May 05 2026 |
2265 |
376.9 |
| May 05 2026 |
4907 |
390.33 |
| Apr 28 2026 |
2662 |
376.45 |
| Apr 28 2026 |
2350 |
376.9 |
| Apr 28 2026 |
4578 |
376.79 |
| Apr 21 2026 |
2660 |
376.45 |
| Apr 21 2026 |
2890 |
376.45 |
| Apr 14 2026 |
5060 |
457.68 |
| Apr 14 2026 |
3980 |
435.4 |
| Apr 14 2026 |
6655 |
443.89 |
| Apr 07 2026 |
5095 |
457.68 |
| Apr 07 2026 |
4946 |
441.02 |
| Apr 07 2026 |
6597 |
439.54 |
| Mar 31 2026 |
2678 |
482.05 |
| Mar 31 2026 |
4959 |
441.02 |
| Mar 31 2026 |
6692 |
439.54 |
| Mar 24 2026 |
2811 |
482.05 |
| Mar 24 2026 |
4987 |
439.12 |
| Mar 24 2026 |
6706 |
435.77 |
| Mar 17 2026 |
2861 |
482.05 |
| Mar 17 2026 |
5048 |
439.12 |
| Mar 17 2026 |
6728 |
435.77 |
| Mar 10 2026 |
3051 |
482.05 |
| Mar 10 2026 |
5007 |
439.12 |
| Mar 10 2026 |
6730 |
435.77 |
| Mar 03 2026 |
3099 |
482.05 |
| Mar 03 2026 |
5077 |
439.12 |
| Mar 03 2026 |
6784 |
435.77 |
| Feb 24 2026 |
3134 |
482.05 |
| Feb 24 2026 |
4893 |
439.12 |
| Feb 24 2026 |
6606 |
435.77 |
| Feb 17 2026 |
3322 |
482.05 |
| Feb 17 2026 |
4878 |
439.12 |
| Feb 17 2026 |
6682 |
435.77 |
| Feb 10 2026 |
3415 |
482.05 |
| Feb 10 2026 |
4903 |
439.12 |
| Feb 10 2026 |
6756 |
435.77 |
| Feb 03 2026 |
3419 |
482.05 |
| Feb 03 2026 |
4927 |
439.12 |
| Feb 03 2026 |
6776 |
435.77 |
| Jan 27 2026 |
3486 |
482.05 |
| Jan 27 2026 |
4965 |
439.12 |
| Jan 27 2026 |
6818 |
435.77 |
| Jan 20 2026 |
3509 |
482.05 |
| Jan 20 2026 |
5006 |
439.12 |
| Jan 20 2026 |
6855 |
435.77 |
| Jan 13 2026 |
3509 |
482.05 |
| Jan 13 2026 |
5018 |
439.12 |
| Jan 13 2026 |
6870 |
435.77 |
| Jan 06 2026 |
3509 |
482.05 |
| Jan 06 2026 |
5018 |
439.12 |
| Jan 06 2026 |
6869 |
435.77 |
| Dec 30 2025 |
3509 |
482.05 |
| Dec 30 2025 |
5029 |
439.12 |
| Dec 30 2025 |
6875 |
435.77 |
| Dec 23 2025 |
3477 |
482.05 |
| Dec 23 2025 |
5031 |
439.12 |
| Dec 23 2025 |
6863 |
435.77 |
| Dec 16 2025 |
3512 |
482.05 |
| Dec 16 2025 |
5031 |
439.12 |
| Dec 16 2025 |
6879 |
435.77 |
| Dec 09 2025 |
3512 |
482.05 |
| Dec 09 2025 |
5031 |
439.12 |
| Dec 09 2025 |
6879 |
435.77 |
| Dec 02 2025 |
3512 |
482.05 |
| Dec 02 2025 |
5032 |
439.12 |
| Dec 02 2025 |
6880 |
435.77 |
| Nov 25 2025 |
3512 |
482.05 |
| Nov 25 2025 |
5032 |
439.12 |
| Nov 25 2025 |
6880 |
435.77 |
| Nov 18 2025 |
3512 |
482.05 |
| Nov 18 2025 |
5032 |
439.12 |
| Nov 18 2025 |
6880 |
435.77 |
| Nov 11 2025 |
3512 |
482.05 |
| Nov 11 2025 |
5023 |
439.12 |
| Nov 11 2025 |
6875 |
435.77 |
| Nov 04 2025 |
3512 |
482.05 |
| Nov 04 2025 |
5024 |
439.12 |
| Nov 04 2025 |
6876 |
435.77 |
| Oct 28 2025 |
3565 |
482.05 |
| Oct 28 2025 |
5026 |
439.12 |
| Oct 28 2025 |
6903 |
435.77 |
| Oct 21 2025 |
3583 |
482.05 |
| Oct 21 2025 |
5026 |
439.12 |
| Oct 21 2025 |
6915 |
435.77 |
| Oct 14 2025 |
3583 |
482.05 |
| Oct 14 2025 |
5026 |
439.12 |
| Oct 14 2025 |
6916 |
435.77 |
| Oct 07 2025 |
3566 |
482.05 |
| Oct 07 2025 |
5024 |
439.12 |
| Oct 07 2025 |
6891 |
435.77 |
| Sep 30 2025 |
3562 |
482.05 |
| Sep 30 2025 |
5024 |
439.12 |
| Sep 30 2025 |
6898 |
435.77 |
| Sep 23 2025 |
3538 |
482.05 |
| Sep 23 2025 |
5049 |
439.12 |
| Sep 23 2025 |
6913 |
435.77 |
| Sep 16 2025 |
3596 |
482.05 |
| Sep 16 2025 |
5057 |
439.12 |
| Sep 16 2025 |
6929 |
435.77 |
| Sep 09 2025 |
3588 |
482.05 |
| Sep 09 2025 |
5050 |
439.12 |
| Sep 09 2025 |
6927 |
435.77 |
| Sep 02 2025 |
3612 |
482.05 |
| Sep 02 2025 |
4953 |
439.12 |
| Sep 02 2025 |
6867 |
435.77 |
| Aug 26 2025 |
3585 |
482.05 |
| Aug 26 2025 |
5030 |
439.12 |
| Aug 26 2025 |
6995 |
435.77 |
| Aug 19 2025 |
3623 |
482.05 |
| Aug 19 2025 |
4968 |
439.12 |
| Aug 19 2025 |
6978 |
435.77 |
| Aug 12 2025 |
3603 |
482.05 |
| Aug 12 2025 |
4941 |
439.7 |
| Aug 12 2025 |
6991 |
435.77 |
| Aug 05 2025 |
3670 |
482.05 |
| Aug 05 2025 |
4990 |
439.7 |
| Aug 05 2025 |
7056 |
435.77 |
| Jul 29 2025 |
3625 |
482.05 |
| Jul 29 2025 |
4932 |
439.7 |
| Jul 29 2025 |
7000 |
435.77 |
| Jul 22 2025 |
3702 |
482.05 |
| Jul 22 2025 |
5062 |
439.7 |
| Jul 22 2025 |
7145 |
435.77 |
| Jul 15 2025 |
3728 |
482.05 |
| Jul 15 2025 |
4980 |
439.7 |
| Jul 15 2025 |
7127 |
435.77 |
| Jul 08 2025 |
3727 |
482.05 |
| Jul 08 2025 |
4980 |
439.7 |
| Jul 08 2025 |
7166 |
435.77 |
| Jul 01 2025 |
3746 |
482.05 |
| Jul 01 2025 |
4904 |
439.7 |
| Jul 01 2025 |
7151 |
435.77 |
| Jun 24 2025 |
3723 |
482.05 |
| Jun 24 2025 |
4944 |
439.7 |
| Jun 24 2025 |
7157 |
435.77 |
| Jun 17 2025 |
3715 |
482.05 |
| Jun 17 2025 |
4961 |
439.7 |
| Jun 17 2025 |
7297 |
440.03 |
| Jun 10 2025 |
5901 |
486.06 |
| Jun 10 2025 |
4824 |
437.09 |
| Jun 10 2025 |
7646 |
456.68 |
| Jun 03 2025 |
5865 |
486.06 |
| Jun 03 2025 |
4880 |
437.09 |
| Jun 03 2025 |
7651 |
456.68 |
| May 27 2025 |
5983 |
486.06 |
| May 27 2025 |
4860 |
437.09 |
| May 27 2025 |
7651 |
456.68 |
| May 20 2025 |
6281 |
486.06 |
| May 20 2025 |
4961 |
437.09 |
| May 20 2025 |
7763 |
456.68 |
| May 13 2025 |
6459 |
486.06 |
| May 13 2025 |
5017 |
437.09 |
| May 13 2025 |
7830 |
456.68 |
| May 06 2025 |
6553 |
486.06 |
| May 06 2025 |
4992 |
437.09 |
| May 06 2025 |
7774 |
456.68 |
| Apr 29 2025 |
7684 |
530.8 |
| Apr 29 2025 |
6389 |
444.01 |
| Apr 29 2025 |
8275 |
472.94 |
| Apr 22 2025 |
7987 |
552.01 |
| Apr 22 2025 |
5594 |
481.91 |
| Apr 22 2025 |
8878 |
509.95 |
| Apr 15 2025 |
7999 |
552.01 |
| Apr 15 2025 |
5640 |
485.82 |
| Apr 15 2025 |
8920 |
512.3 |
| Apr 08 2025 |
8324 |
573.22 |
| Apr 08 2025 |
5700 |
485.82 |
| Apr 08 2025 |
8993 |
507.67 |
| Apr 01 2025 |
8511 |
573.22 |
| Apr 01 2025 |
5776 |
493.18 |
| Apr 01 2025 |
9071 |
513.19 |
| Mar 25 2025 |
8530 |
573.22 |
| Mar 25 2025 |
5766 |
493.18 |
| Mar 25 2025 |
8990 |
513.19 |
| Mar 18 2025 |
8412 |
573.22 |
| Mar 18 2025 |
5854 |
493.18 |
| Mar 18 2025 |
9063 |
513.19 |
| Mar 11 2025 |
8412 |
573.22 |
| Mar 11 2025 |
5800 |
493.18 |
| Mar 11 2025 |
9020 |
513.19 |
| Mar 04 2025 |
8447 |
573.22 |
| Mar 04 2025 |
5822 |
493.18 |
| Mar 04 2025 |
9056 |
513.19 |
| Feb 25 2025 |
8427 |
573.22 |
| Feb 25 2025 |
5816 |
492.56 |
| Feb 25 2025 |
8950 |
508.69 |
| Feb 18 2025 |
8410 |
573.22 |
| Feb 18 2025 |
5825 |
492.56 |
| Feb 18 2025 |
8981 |
508.69 |
| Feb 11 2025 |
8432 |
573.22 |
| Feb 11 2025 |
5840 |
492.56 |
| Feb 11 2025 |
9044 |
508.69 |
| Feb 04 2025 |
8345 |
573.22 |
| Feb 04 2025 |
5818 |
492.56 |
| Feb 04 2025 |
8982 |
508.69 |
| Jan 29 2025 |
8311 |
573.22 |
| Jan 29 2025 |
5805 |
492.56 |
| Jan 29 2025 |
8992 |
508.69 |
| Jan 22 2025 |
8349 |
573.22 |
| Jan 22 2025 |
5840 |
492.56 |
| Jan 22 2025 |
9031 |
508.69 |
| Jan 15 2025 |
8386 |
573.22 |
| Jan 15 2025 |
5840 |
492.56 |
| Jan 15 2025 |
9034 |
508.69 |
| Jan 08 2025 |
8386 |
573.22 |
| Jan 08 2025 |
5822 |
492.56 |
| Jan 08 2025 |
8980 |
508.69 |
| Jan 01 2025 |
8386 |
573.22 |
| Jan 01 2025 |
5833 |
492.56 |
| Jan 01 2025 |
8994 |
508.69 |
| Dec 25 2024 |
8386 |
573.22 |
| Dec 25 2024 |
5808 |
492.56 |
| Dec 25 2024 |
8974 |
508.69 |
| Dec 18 2024 |
8404 |
573.22 |
| Dec 18 2024 |
5808 |
492.56 |
| Dec 18 2024 |
8949 |
508.69 |
| Dec 11 2024 |
8404 |
573.22 |
| Dec 11 2024 |
5804 |
492.56 |
| Dec 11 2024 |
8943 |
508.69 |
| Dec 04 2024 |
8404 |
573.22 |
| Dec 04 2024 |
5806 |
492.56 |
| Dec 04 2024 |
8944 |
508.69 |
| Nov 27 2024 |
8404 |
573.22 |
| Nov 27 2024 |
5806 |
492.56 |
| Nov 27 2024 |
8944 |
508.69 |
| Nov 20 2024 |
8404 |
573.22 |
| Nov 20 2024 |
5805 |
492.56 |
| Nov 20 2024 |
8941 |
508.69 |
| Nov 13 2024 |
8404 |
573.22 |
| Nov 13 2024 |
5800 |
492.56 |
| Nov 13 2024 |
8938 |
508.69 |
| Nov 06 2024 |
8324 |
573.22 |
| Nov 06 2024 |
5801 |
492.56 |
| Nov 06 2024 |
8918 |
508.69 |
| Oct 30 2024 |
8123 |
573.22 |
| Oct 30 2024 |
5755 |
492.56 |
| Oct 30 2024 |
8878 |
508.69 |
| Oct 23 2024 |
8122 |
573.22 |
| Oct 23 2024 |
5766 |
492.56 |
| Oct 23 2024 |
9244 |
508.69 |
| Oct 16 2024 |
8120 |
573.22 |
| Oct 16 2024 |
5771 |
492.56 |
| Oct 16 2024 |
9254 |
508.69 |
| Oct 09 2024 |
8166 |
573.22 |
| Oct 09 2024 |
5756 |
492.56 |
| Oct 09 2024 |
9287 |
508.69 |
| Oct 02 2024 |
8156 |
573.22 |
| Oct 02 2024 |
5744 |
492.56 |
| Oct 02 2024 |
9260 |
508.69 |
| Sep 25 2024 |
7916 |
573.22 |
| Sep 25 2024 |
5726 |
492.56 |
| Sep 25 2024 |
9214 |
508.69 |
| Sep 18 2024 |
7907 |
573.22 |
| Sep 18 2024 |
5713 |
492.56 |
| Sep 18 2024 |
9156 |
508.69 |
| Sep 11 2024 |
7889 |
573.22 |
| Sep 11 2024 |
5680 |
492.56 |
| Sep 11 2024 |
9195 |
508.69 |
| Sep 04 2024 |
8287 |
573.22 |
| Sep 04 2024 |
5615 |
492.56 |
| Sep 04 2024 |
9102 |
508.69 |
| Aug 28 2024 |
8343 |
573.22 |
| Aug 28 2024 |
5611 |
492.56 |
| Aug 28 2024 |
9233 |
508.69 |
| Aug 21 2024 |
8424 |
573.22 |
| Aug 21 2024 |
5670 |
492.56 |
| Aug 21 2024 |
9299 |
508.69 |
| Aug 14 2024 |
8311 |
573.22 |
| Aug 14 2024 |
5514 |
492.56 |
| Aug 14 2024 |
9127 |
508.69 |
| Aug 07 2024 |
8277 |
573.22 |
| Aug 07 2024 |
5514 |
492.56 |
| Aug 07 2024 |
9133 |
508.69 |
| Jul 31 2024 |
8411 |
573.22 |
| Jul 31 2024 |
5495 |
492.56 |
| Jul 31 2024 |
9180 |
508.69 |
| Jul 24 2024 |
8369 |
573.22 |
| Jul 24 2024 |
5564 |
492.56 |
| Jul 24 2024 |
9071 |
508.69 |
| Jul 17 2024 |
8326 |
573.22 |
| Jul 17 2024 |
5678 |
492.56 |
| Jul 17 2024 |
9135 |
508.69 |
| Jul 10 2024 |
8026 |
573.22 |
| Jul 10 2024 |
5598 |
492.56 |
| Jul 10 2024 |
9054 |
508.69 |
| Jul 03 2024 |
8211 |
573.22 |
| Jul 03 2024 |
5617 |
492.56 |
| Jul 03 2024 |
9116 |
508.69 |
| Jun 26 2024 |
8032 |
573.22 |
| Jun 26 2024 |
5466 |
492.56 |
| Jun 26 2024 |
9041 |
508.69 |
| Jun 19 2024 |
8020 |
573.22 |
| Jun 19 2024 |
5645 |
492.56 |
| Jun 19 2024 |
9103 |
508.69 |
| Jun 12 2024 |
7931 |
573.22 |
| Jun 12 2024 |
5581 |
492.56 |
| Jun 12 2024 |
9056 |
508.69 |
| Jun 05 2024 |
7889 |
573.22 |
| Jun 05 2024 |
5614 |
492.56 |
| Jun 05 2024 |
9164 |
508.69 |
| May 29 2024 |
7979 |
573.22 |
| May 29 2024 |
5627 |
492.56 |
| May 29 2024 |
9227 |
508.69 |
| May 22 2024 |
8429 |
573.22 |
| May 22 2024 |
5702 |
492.56 |
| May 22 2024 |
9302 |
508.69 |
| May 15 2024 |
8505 |
573.22 |
| May 15 2024 |
5775 |
492.56 |
| May 15 2024 |
9296 |
508.69 |
| May 08 2024 |
5506 |
470.85 |
| May 08 2024 |
8553 |
470.85 |
| May 01 2024 |
5548 |
470.85 |
| May 01 2024 |
8684 |
470.85 |
| Apr 24 2024 |
8439 |
470.85 |
| Apr 24 2024 |
12688 |
470.85 |
| Apr 17 2024 |
6271 |
473.1 |
| Apr 17 2024 |
12003 |
473.1 |
| Apr 10 2024 |
6290 |
473.1 |
| Apr 10 2024 |
12075 |
473.1 |
| Apr 03 2024 |
6951 |
490.7 |
| Apr 03 2024 |
13101 |
490.7 |
| Mar 27 2024 |
6929 |
490.7 |
| Mar 27 2024 |
13170 |
490.7 |
| Mar 21 2024 |
6940 |
490.7 |
| Mar 21 2024 |
13049 |
490.7 |
| Mar 14 2024 |
6925 |
490.7 |
| Mar 14 2024 |
13111 |
490.7 |
| Mar 07 2024 |
6967 |
490.7 |
| Mar 07 2024 |
13156 |
490.7 |
