| Jun 07 2026 |
4524 |
478.71 |
| Jun 07 2026 |
6278 |
478.71 |
| Jun 02 2026 |
4500 |
478.71 |
| Jun 02 2026 |
6153 |
478.71 |
| May 26 2026 |
4546 |
478.71 |
| May 26 2026 |
6169 |
478.71 |
| May 19 2026 |
4964 |
478.71 |
| May 19 2026 |
6579 |
478.71 |
| May 12 2026 |
5190 |
478.71 |
| May 12 2026 |
6798 |
478.71 |
| May 05 2026 |
5299 |
478.71 |
| May 05 2026 |
6594 |
478.71 |
| Apr 28 2026 |
5342 |
478.71 |
| Apr 28 2026 |
6566 |
478.71 |
| Apr 21 2026 |
5437 |
478.71 |
| Apr 21 2026 |
6529 |
478.71 |
| Apr 14 2026 |
5578 |
478.73 |
| Apr 14 2026 |
6534 |
478.73 |
| Apr 07 2026 |
5624 |
478.73 |
| Apr 07 2026 |
6535 |
478.73 |
| Mar 31 2026 |
5547 |
478.73 |
| Mar 31 2026 |
6388 |
478.73 |
| Mar 24 2026 |
5615 |
478.73 |
| Mar 24 2026 |
6354 |
478.73 |
| Mar 17 2026 |
5610 |
478.73 |
| Mar 17 2026 |
6356 |
478.73 |
| Mar 10 2026 |
5589 |
478.73 |
| Mar 10 2026 |
6263 |
478.73 |
| Mar 03 2026 |
5564 |
478.73 |
| Mar 03 2026 |
6227 |
478.73 |
| Feb 24 2026 |
5461 |
478.73 |
| Feb 24 2026 |
6251 |
478.73 |
| Feb 17 2026 |
5352 |
478.73 |
| Feb 17 2026 |
6080 |
478.73 |
| Feb 10 2026 |
5502 |
478.73 |
| Feb 10 2026 |
6167 |
478.73 |
| Feb 03 2026 |
5504 |
478.73 |
| Feb 03 2026 |
6177 |
478.73 |
| Jan 27 2026 |
5548 |
478.73 |
| Jan 27 2026 |
6182 |
478.73 |
| Jan 20 2026 |
5587 |
478.73 |
| Jan 20 2026 |
6181 |
478.73 |
| Jan 13 2026 |
5588 |
478.73 |
| Jan 13 2026 |
6180 |
478.73 |
| Jan 06 2026 |
5588 |
478.73 |
| Jan 06 2026 |
6176 |
478.73 |
| Dec 30 2025 |
5588 |
478.73 |
| Dec 30 2025 |
6176 |
478.73 |
| Dec 23 2025 |
5579 |
478.73 |
| Dec 23 2025 |
6166 |
478.73 |
| Dec 16 2025 |
5594 |
478.73 |
| Dec 16 2025 |
6185 |
478.73 |
| Dec 09 2025 |
5594 |
478.73 |
| Dec 09 2025 |
6195 |
478.73 |
| Dec 02 2025 |
5594 |
478.73 |
| Dec 02 2025 |
6196 |
478.73 |
| Nov 25 2025 |
5594 |
478.73 |
| Nov 25 2025 |
6196 |
478.73 |
| Nov 18 2025 |
5594 |
478.73 |
| Nov 18 2025 |
6196 |
478.73 |
| Nov 11 2025 |
5594 |
478.73 |
| Nov 11 2025 |
6178 |
478.73 |
| Nov 04 2025 |
5594 |
478.73 |
| Nov 04 2025 |
6178 |
478.73 |
| Oct 28 2025 |
5627 |
478.73 |
| Oct 28 2025 |
6214 |
478.73 |
| Oct 21 2025 |
5812 |
478.73 |
| Oct 21 2025 |
6477 |
478.73 |
| Oct 14 2025 |
5812 |
478.73 |
| Oct 14 2025 |
6441 |
478.73 |
| Oct 07 2025 |
5601 |
478.73 |
| Oct 07 2025 |
6263 |
478.73 |
| Sep 30 2025 |
5614 |
478.73 |
| Sep 30 2025 |
6287 |
478.73 |
| Sep 23 2025 |
5597 |
478.73 |
| Sep 23 2025 |
6260 |
478.73 |
| Sep 16 2025 |
5602 |
478.73 |
| Sep 16 2025 |
6200 |
478.73 |
| Sep 09 2025 |
5510 |
478.73 |
| Sep 09 2025 |
6133 |
478.73 |
| Sep 02 2025 |
5698 |
478.73 |
| Sep 02 2025 |
6331 |
478.73 |
| Aug 26 2025 |
5790 |
478.73 |
| Aug 26 2025 |
6379 |
478.73 |
| Aug 19 2025 |
5713 |
478.73 |
| Aug 19 2025 |
6306 |
478.73 |
| Aug 12 2025 |
5718 |
478.73 |
| Aug 12 2025 |
8477 |
478.73 |
| Aug 05 2025 |
2841 |
416.21 |
| Aug 05 2025 |
6489 |
416.21 |
| Jul 29 2025 |
2808 |
416.21 |
| Jul 29 2025 |
6439 |
416.21 |
| Jul 22 2025 |
2862 |
416.21 |
| Jul 22 2025 |
6549 |
416.21 |
| Jul 15 2025 |
2887 |
416.21 |
| Jul 15 2025 |
6526 |
416.21 |
| Jul 08 2025 |
2866 |
416.21 |
| Jul 08 2025 |
6558 |
416.21 |
| Jul 01 2025 |
2881 |
416.21 |
| Jul 01 2025 |
6547 |
416.21 |
| Jun 24 2025 |
2188 |
381.59 |
| Jun 24 2025 |
5339 |
381.59 |
| Jun 17 2025 |
2184 |
381.59 |
| Jun 17 2025 |
5367 |
381.59 |
| Jun 10 2025 |
2173 |
381.59 |
| Jun 10 2025 |
5357 |
381.59 |
| Jun 03 2025 |
2119 |
381.59 |
| Jun 03 2025 |
7958 |
498.49 |
| Jun 03 2025 |
6373 |
410.81 |
| May 27 2025 |
2097 |
381.59 |
| May 27 2025 |
8030 |
498.49 |
| May 27 2025 |
6381 |
410.81 |
| May 20 2025 |
2130 |
381.59 |
| May 20 2025 |
7870 |
498.49 |
| May 20 2025 |
6488 |
410.81 |
| May 13 2025 |
2120 |
381.59 |
| May 13 2025 |
7801 |
498.49 |
| May 13 2025 |
6545 |
410.81 |
| May 06 2025 |
2064 |
381.59 |
| May 06 2025 |
7844 |
498.49 |
| May 06 2025 |
6505 |
410.81 |
| Apr 29 2025 |
2179 |
381.59 |
| Apr 29 2025 |
7872 |
498.49 |
| Apr 29 2025 |
6606 |
410.81 |
| Apr 22 2025 |
2176 |
381.59 |
| Apr 22 2025 |
7955 |
498.49 |
| Apr 22 2025 |
6651 |
410.81 |
| Apr 15 2025 |
2185 |
381.59 |
| Apr 15 2025 |
7922 |
498.49 |
| Apr 15 2025 |
6633 |
410.81 |
| Apr 08 2025 |
2227 |
381.59 |
| Apr 08 2025 |
7898 |
498.49 |
| Apr 08 2025 |
6720 |
410.81 |
| Apr 01 2025 |
2284 |
381.59 |
| Apr 01 2025 |
7865 |
498.49 |
| Apr 01 2025 |
6716 |
410.81 |
| Mar 25 2025 |
2253 |
381.59 |
| Mar 25 2025 |
7831 |
498.49 |
| Mar 25 2025 |
6657 |
410.81 |
| Mar 18 2025 |
2285 |
381.59 |
| Mar 18 2025 |
7782 |
498.49 |
| Mar 18 2025 |
6698 |
410.81 |
| Mar 11 2025 |
2286 |
381.59 |
| Mar 11 2025 |
7723 |
498.49 |
| Mar 11 2025 |
6686 |
410.81 |
| Mar 04 2025 |
2329 |
381.59 |
| Mar 04 2025 |
7732 |
498.49 |
| Mar 04 2025 |
6711 |
410.81 |
| Feb 25 2025 |
2275 |
381.59 |
| Feb 25 2025 |
7635 |
495.95 |
| Feb 25 2025 |
7205 |
427.33 |
| Feb 18 2025 |
2292 |
381.59 |
| Feb 18 2025 |
7590 |
495.95 |
| Feb 18 2025 |
7207 |
427.33 |
| Feb 11 2025 |
2369 |
381.59 |
| Feb 11 2025 |
7619 |
495.95 |
| Feb 11 2025 |
7232 |
427.33 |
| Feb 04 2025 |
2350 |
381.59 |
| Feb 04 2025 |
7596 |
495.95 |
| Feb 04 2025 |
7194 |
427.33 |
| Jan 29 2025 |
2374 |
381.59 |
| Jan 29 2025 |
7594 |
495.95 |
| Jan 29 2025 |
7199 |
427.33 |
| Jan 22 2025 |
2395 |
381.59 |
| Jan 22 2025 |
7591 |
495.95 |
| Jan 22 2025 |
7226 |
427.33 |
| Jan 15 2025 |
2397 |
381.59 |
| Jan 15 2025 |
7590 |
495.95 |
| Jan 15 2025 |
7224 |
427.33 |
| Jan 08 2025 |
2397 |
381.59 |
| Jan 08 2025 |
5665 |
495.95 |
| Jan 08 2025 |
7169 |
427.33 |
| Jan 01 2025 |
2397 |
381.59 |
| Jan 01 2025 |
5696 |
495.95 |
| Jan 01 2025 |
7171 |
427.33 |
| Dec 25 2024 |
2397 |
381.59 |
| Dec 25 2024 |
5689 |
495.95 |
| Dec 25 2024 |
7157 |
427.33 |
| Dec 18 2024 |
2379 |
381.59 |
| Dec 18 2024 |
5688 |
495.95 |
| Dec 18 2024 |
7145 |
427.33 |
| Dec 11 2024 |
2379 |
381.59 |
| Dec 11 2024 |
5681 |
495.95 |
| Dec 11 2024 |
7138 |
427.33 |
| Dec 04 2024 |
2379 |
381.59 |
| Dec 04 2024 |
5682 |
495.95 |
| Dec 04 2024 |
7138 |
427.33 |
| Nov 27 2024 |
2379 |
381.59 |
| Nov 27 2024 |
5682 |
495.95 |
| Nov 27 2024 |
7138 |
427.33 |
| Nov 20 2024 |
2379 |
381.59 |
| Nov 20 2024 |
5616 |
495.95 |
| Nov 20 2024 |
7136 |
427.33 |
| Nov 13 2024 |
2377 |
381.59 |
| Nov 13 2024 |
5621 |
495.95 |
| Nov 13 2024 |
7132 |
427.33 |
| Nov 06 2024 |
2365 |
381.59 |
| Nov 06 2024 |
5607 |
495.95 |
| Nov 06 2024 |
7117 |
427.33 |
| Oct 30 2024 |
2355 |
381.59 |
| Oct 30 2024 |
5624 |
495.95 |
| Oct 30 2024 |
7084 |
427.33 |
| Oct 23 2024 |
2355 |
381.59 |
| Oct 23 2024 |
5631 |
495.95 |
| Oct 23 2024 |
7387 |
427.33 |
| Oct 16 2024 |
2353 |
381.59 |
| Oct 16 2024 |
5637 |
495.95 |
| Oct 16 2024 |
7397 |
427.33 |
| Oct 09 2024 |
2375 |
381.59 |
| Oct 09 2024 |
5636 |
495.95 |
| Oct 09 2024 |
7412 |
427.33 |
| Oct 02 2024 |
2371 |
381.59 |
| Oct 02 2024 |
5582 |
495.95 |
| Oct 02 2024 |
7393 |
427.33 |
| Sep 25 2024 |
2319 |
381.59 |
| Sep 25 2024 |
5588 |
495.95 |
| Sep 25 2024 |
7376 |
427.33 |
| Sep 18 2024 |
2334 |
381.59 |
| Sep 18 2024 |
5577 |
495.95 |
| Sep 18 2024 |
7315 |
427.33 |
| Sep 11 2024 |
2331 |
381.59 |
| Sep 11 2024 |
5565 |
495.95 |
| Sep 11 2024 |
7327 |
427.33 |
| Sep 04 2024 |
2670 |
381.4 |
| Sep 04 2024 |
5575 |
495.95 |
| Sep 04 2024 |
7595 |
438.68 |
| Aug 28 2024 |
2688 |
381.4 |
| Aug 28 2024 |
5622 |
495.95 |
| Aug 28 2024 |
7695 |
438.68 |
| Aug 21 2024 |
2712 |
381.4 |
| Aug 21 2024 |
5590 |
495.95 |
| Aug 21 2024 |
7763 |
438.68 |
| Aug 14 2024 |
2677 |
381.4 |
| Aug 14 2024 |
5268 |
495.95 |
| Aug 14 2024 |
7614 |
438.68 |
| Aug 07 2024 |
2489 |
374.86 |
| Aug 07 2024 |
7974 |
495.95 |
| Aug 07 2024 |
8132 |
455.59 |
| Jul 31 2024 |
2520 |
374.86 |
| Jul 31 2024 |
8084 |
495.95 |
| Jul 31 2024 |
8140 |
455.59 |
| Jul 24 2024 |
2526 |
374.86 |
| Jul 24 2024 |
8110 |
495.95 |
| Jul 24 2024 |
8067 |
455.59 |
| Jul 17 2024 |
2464 |
374.86 |
| Jul 17 2024 |
8060 |
495.95 |
| Jul 17 2024 |
8130 |
455.59 |
| Jul 10 2024 |
2279 |
374.86 |
| Jul 10 2024 |
5663 |
495.95 |
| Jul 10 2024 |
8033 |
455.59 |
| Jul 03 2024 |
2398 |
374.86 |
| Jul 03 2024 |
5784 |
495.95 |
| Jul 03 2024 |
8075 |
455.59 |
| Jun 26 2024 |
5907 |
495.95 |
| Jun 26 2024 |
8779 |
495.95 |
| Jun 19 2024 |
5974 |
495.95 |
| Jun 19 2024 |
8913 |
495.95 |
| Jun 12 2024 |
5978 |
495.95 |
| Jun 12 2024 |
8864 |
495.95 |
| Jun 05 2024 |
6023 |
495.95 |
| Jun 05 2024 |
8935 |
495.95 |
| May 29 2024 |
5991 |
493.42 |
| May 29 2024 |
8770 |
493.42 |
| May 22 2024 |
5897 |
493.42 |
| May 22 2024 |
9053 |
493.42 |
| May 15 2024 |
5814 |
493.42 |
| May 15 2024 |
9078 |
493.42 |
| May 08 2024 |
5887 |
493.42 |
| May 08 2024 |
9177 |
493.42 |
| May 01 2024 |
5884 |
493.42 |
| May 01 2024 |
9869 |
493.42 |
| Apr 24 2024 |
7100 |
493.42 |
| Apr 24 2024 |
13332 |
493.42 |
| Apr 17 2024 |
7074 |
493.42 |
| Apr 17 2024 |
13363 |
493.42 |
| Apr 10 2024 |
7095 |
493.42 |
| Apr 10 2024 |
13452 |
493.42 |
| Apr 03 2024 |
7058 |
493.42 |
| Apr 03 2024 |
13263 |
493.42 |
| Mar 27 2024 |
7035 |
493.42 |
| Mar 27 2024 |
13327 |
493.42 |
| Mar 21 2024 |
7043 |
493.42 |
| Mar 21 2024 |
13205 |
493.42 |
| Mar 14 2024 |
7027 |
493.42 |
| Mar 14 2024 |
13261 |
493.42 |
| Mar 07 2024 |
7071 |
493.42 |
| Mar 07 2024 |
13309 |
493.42 |
