| Jun 07 2026 |
5194 |
522.61 |
| Jun 07 2026 |
5788 |
496.51 |
| Jun 07 2026 |
5027 |
652.28 |
| Jun 07 2026 |
7130 |
493.66 |
| Jun 02 2026 |
5762 |
501.72 |
| Jun 02 2026 |
5130 |
652.28 |
| Jun 02 2026 |
7224 |
501.72 |
| May 26 2026 |
4429 |
472.14 |
| May 26 2026 |
5723 |
501.72 |
| May 26 2026 |
5156 |
652.28 |
| May 26 2026 |
7104 |
490.85 |
| May 19 2026 |
4840 |
472.14 |
| May 19 2026 |
5737 |
501.72 |
| May 19 2026 |
5182 |
601.05 |
| May 19 2026 |
7079 |
490.85 |
| May 12 2026 |
5057 |
472.14 |
| May 12 2026 |
5782 |
501.72 |
| May 12 2026 |
5070 |
580.85 |
| May 12 2026 |
7164 |
490.85 |
| May 05 2026 |
5174 |
472.14 |
| May 05 2026 |
5666 |
501.72 |
| May 05 2026 |
5103 |
543.57 |
| May 05 2026 |
7129 |
490.85 |
| Apr 28 2026 |
5210 |
472.14 |
| Apr 28 2026 |
5743 |
501.72 |
| Apr 28 2026 |
5245 |
500.44 |
| Apr 28 2026 |
7355 |
490.85 |
| Apr 21 2026 |
5297 |
472.14 |
| Apr 21 2026 |
5655 |
501.72 |
| Apr 21 2026 |
5394 |
484.47 |
| Apr 21 2026 |
7448 |
490.85 |
| Apr 14 2026 |
5436 |
472.14 |
| Apr 14 2026 |
5620 |
506.63 |
| Apr 14 2026 |
5294 |
484.47 |
| Apr 14 2026 |
7547 |
495.62 |
| Apr 07 2026 |
5475 |
472.14 |
| Apr 07 2026 |
5600 |
506.63 |
| Apr 07 2026 |
5295 |
484.47 |
| Apr 07 2026 |
7593 |
495.62 |
| Mar 31 2026 |
5393 |
472.14 |
| Mar 31 2026 |
5644 |
506.66 |
| Mar 31 2026 |
5514 |
484.47 |
| Mar 31 2026 |
7704 |
495.62 |
| Mar 24 2026 |
5457 |
472.14 |
| Mar 24 2026 |
5704 |
506.66 |
| Mar 24 2026 |
5527 |
484.47 |
| Mar 24 2026 |
7832 |
495.62 |
| Mar 17 2026 |
5453 |
472.14 |
| Mar 17 2026 |
5791 |
507.01 |
| Mar 17 2026 |
5673 |
484.47 |
| Mar 17 2026 |
7873 |
495.62 |
| Mar 10 2026 |
5412 |
472.14 |
| Mar 10 2026 |
5731 |
505.12 |
| Mar 10 2026 |
5733 |
484.47 |
| Mar 10 2026 |
7864 |
494.25 |
| Mar 03 2026 |
5394 |
472.14 |
| Mar 03 2026 |
5823 |
505.12 |
| Mar 03 2026 |
5746 |
484.47 |
| Mar 03 2026 |
7941 |
494.25 |
| Feb 24 2026 |
5286 |
472.14 |
| Feb 24 2026 |
5627 |
505.12 |
| Feb 24 2026 |
5821 |
484.47 |
| Feb 24 2026 |
7747 |
494.25 |
| Feb 17 2026 |
5176 |
472.14 |
| Feb 17 2026 |
5600 |
505.12 |
| Feb 17 2026 |
5834 |
484.47 |
| Feb 17 2026 |
7832 |
494.25 |
| Feb 10 2026 |
5325 |
472.14 |
| Feb 10 2026 |
5623 |
505.12 |
| Feb 10 2026 |
5840 |
484.47 |
| Feb 10 2026 |
7920 |
494.25 |
| Feb 03 2026 |
5327 |
472.14 |
| Feb 03 2026 |
5653 |
505.12 |
| Feb 03 2026 |
5850 |
484.47 |
| Feb 03 2026 |
7945 |
494.25 |
| Jan 27 2026 |
5371 |
472.14 |
| Jan 27 2026 |
5697 |
505.12 |
| Jan 27 2026 |
5891 |
484.47 |
| Jan 27 2026 |
8006 |
494.25 |
| Jan 20 2026 |
5409 |
472.14 |
| Jan 20 2026 |
5743 |
505.12 |
| Jan 20 2026 |
5886 |
484.47 |
| Jan 20 2026 |
8047 |
494.25 |
| Jan 13 2026 |
5410 |
472.14 |
| Jan 13 2026 |
5758 |
505.12 |
| Jan 13 2026 |
5898 |
484.47 |
| Jan 13 2026 |
8064 |
494.25 |
| Jan 06 2026 |
5410 |
472.14 |
| Jan 06 2026 |
5760 |
505.12 |
| Jan 06 2026 |
5900 |
484.47 |
| Jan 06 2026 |
8064 |
494.25 |
| Dec 30 2025 |
5410 |
472.14 |
| Dec 30 2025 |
5773 |
505.12 |
| Dec 30 2025 |
5910 |
484.47 |
| Dec 30 2025 |
8070 |
494.25 |
| Dec 23 2025 |
5399 |
472.14 |
| Dec 23 2025 |
5775 |
505.12 |
| Dec 23 2025 |
5907 |
484.47 |
| Dec 23 2025 |
8055 |
494.25 |
| Dec 16 2025 |
5413 |
472.14 |
| Dec 16 2025 |
5775 |
505.12 |
| Dec 16 2025 |
5911 |
484.47 |
| Dec 16 2025 |
8074 |
494.25 |
| Dec 09 2025 |
5413 |
472.14 |
| Dec 09 2025 |
5775 |
505.12 |
| Dec 09 2025 |
5910 |
484.47 |
| Dec 09 2025 |
8074 |
494.25 |
| Dec 02 2025 |
5413 |
472.14 |
| Dec 02 2025 |
5778 |
505.12 |
| Dec 02 2025 |
5910 |
484.47 |
| Dec 02 2025 |
8075 |
494.25 |
| Nov 25 2025 |
5413 |
472.14 |
| Nov 25 2025 |
5778 |
505.12 |
| Nov 25 2025 |
5890 |
484.47 |
| Nov 25 2025 |
8075 |
494.25 |
| Nov 18 2025 |
5413 |
472.14 |
| Nov 18 2025 |
5778 |
505.12 |
| Nov 18 2025 |
5901 |
484.47 |
| Nov 18 2025 |
8075 |
494.25 |
| Nov 11 2025 |
5413 |
472.14 |
| Nov 11 2025 |
5769 |
505.12 |
| Nov 11 2025 |
5913 |
484.47 |
| Nov 11 2025 |
8067 |
494.25 |
| Nov 04 2025 |
5413 |
472.14 |
| Nov 04 2025 |
5770 |
505.12 |
| Nov 04 2025 |
5951 |
484.47 |
| Nov 04 2025 |
8068 |
494.25 |
| Oct 28 2025 |
5446 |
472.14 |
| Oct 28 2025 |
5769 |
505.12 |
| Oct 28 2025 |
6026 |
484.47 |
| Oct 28 2025 |
8105 |
494.25 |
| Oct 21 2025 |
5629 |
472.14 |
| Oct 21 2025 |
5769 |
505.12 |
| Oct 21 2025 |
6079 |
484.47 |
| Oct 21 2025 |
8116 |
494.25 |
| Oct 14 2025 |
5629 |
472.14 |
| Oct 14 2025 |
5769 |
505.12 |
| Oct 14 2025 |
6142 |
484.47 |
| Oct 14 2025 |
8117 |
494.25 |
| Oct 07 2025 |
5427 |
472.14 |
| Oct 07 2025 |
5767 |
505.12 |
| Oct 07 2025 |
6052 |
484.47 |
| Oct 07 2025 |
8093 |
494.25 |
| Sep 30 2025 |
5442 |
472.14 |
| Sep 30 2025 |
5761 |
505.12 |
| Sep 30 2025 |
6255 |
484.47 |
| Sep 30 2025 |
8086 |
494.25 |
| Sep 23 2025 |
5427 |
472.14 |
| Sep 23 2025 |
5791 |
505.12 |
| Sep 23 2025 |
6353 |
484.47 |
| Sep 23 2025 |
8103 |
494.25 |
| Sep 16 2025 |
5428 |
472.14 |
| Sep 16 2025 |
5799 |
505.12 |
| Sep 16 2025 |
6704 |
484.47 |
| Sep 16 2025 |
8135 |
494.25 |
| Sep 09 2025 |
5334 |
472.14 |
| Sep 09 2025 |
5823 |
508.66 |
| Sep 09 2025 |
6672 |
484.47 |
| Sep 09 2025 |
8205 |
497.78 |
| Sep 02 2025 |
5514 |
472.14 |
| Sep 02 2025 |
5715 |
508.66 |
| Sep 02 2025 |
7193 |
484.47 |
| Sep 02 2025 |
8132 |
497.78 |
| Aug 26 2025 |
5603 |
472.14 |
| Aug 26 2025 |
5803 |
508.66 |
| Aug 26 2025 |
6931 |
484.47 |
| Aug 26 2025 |
8274 |
497.78 |
| Aug 19 2025 |
5527 |
472.14 |
| Aug 19 2025 |
5732 |
508.66 |
| Aug 19 2025 |
7555 |
500.44 |
| Aug 19 2025 |
8254 |
497.78 |
| Aug 12 2025 |
5536 |
472.14 |
| Aug 12 2025 |
5665 |
508.66 |
| Aug 12 2025 |
7485 |
500.44 |
| Aug 12 2025 |
8232 |
497.78 |
| Aug 05 2025 |
3611 |
476.07 |
| Aug 05 2025 |
5714 |
508.66 |
| Aug 05 2025 |
7211 |
500.44 |
| Aug 05 2025 |
7945 |
475.02 |
| Jul 29 2025 |
3563 |
476.07 |
| Jul 29 2025 |
5637 |
509.17 |
| Jul 29 2025 |
7202 |
500.44 |
| Jul 29 2025 |
7882 |
475.02 |
| Jul 22 2025 |
3899 |
511.07 |
| Jul 22 2025 |
5770 |
500.62 |
| Jul 22 2025 |
7211 |
500.44 |
| Jul 22 2025 |
7888 |
466.48 |
| Jul 15 2025 |
3930 |
511.07 |
| Jul 15 2025 |
5759 |
516.99 |
| Jul 15 2025 |
7295 |
500.44 |
| Jul 15 2025 |
8093 |
478.52 |
| Jul 08 2025 |
3934 |
511.07 |
| Jul 08 2025 |
5740 |
516.99 |
| Jul 08 2025 |
7171 |
504.45 |
| Jul 08 2025 |
8150 |
478.52 |
| Jul 01 2025 |
3952 |
511.07 |
| Jul 01 2025 |
5588 |
504.99 |
| Jul 01 2025 |
7134 |
504.45 |
| Jul 01 2025 |
7982 |
470.85 |
| Jun 24 2025 |
3930 |
511.07 |
| Jun 24 2025 |
5628 |
504.99 |
| Jun 24 2025 |
7054 |
504.45 |
| Jun 24 2025 |
7979 |
470.85 |
| Jun 17 2025 |
3925 |
511.07 |
| Jun 17 2025 |
5674 |
507.43 |
| Jun 17 2025 |
7085 |
504.45 |
| Jun 17 2025 |
7991 |
470.85 |
| Jun 10 2025 |
3857 |
511.07 |
| Jun 10 2025 |
5546 |
507.8 |
| Jun 10 2025 |
7114 |
506.68 |
| Jun 10 2025 |
7962 |
470.85 |
| Jun 03 2025 |
3842 |
524.04 |
| Jun 03 2025 |
5589 |
500.83 |
| Jun 03 2025 |
6659 |
486.24 |
| Jun 03 2025 |
8007 |
473.38 |
| May 27 2025 |
3818 |
524.04 |
| May 27 2025 |
5547 |
500.83 |
| May 27 2025 |
6940 |
497.08 |
| May 27 2025 |
8007 |
473.38 |
| May 20 2025 |
3855 |
524.04 |
| May 20 2025 |
5686 |
500.83 |
| May 20 2025 |
6872 |
495.43 |
| May 20 2025 |
8130 |
473.38 |
| May 13 2025 |
3864 |
524.04 |
| May 13 2025 |
5754 |
500.83 |
| May 13 2025 |
6881 |
484.68 |
| May 13 2025 |
8191 |
473.38 |
| May 06 2025 |
3793 |
524.04 |
| May 06 2025 |
5522 |
480 |
| May 06 2025 |
6869 |
483.58 |
| May 06 2025 |
7792 |
457.24 |
| Apr 29 2025 |
3921 |
524.04 |
| Apr 29 2025 |
5567 |
480 |
| Apr 29 2025 |
6779 |
470.05 |
| Apr 29 2025 |
7933 |
457.24 |
| Apr 22 2025 |
3896 |
524.04 |
| Apr 22 2025 |
5570 |
480 |
| Apr 22 2025 |
6851 |
470.05 |
| Apr 22 2025 |
8000 |
457.24 |
| Apr 15 2025 |
3929 |
524.04 |
| Apr 15 2025 |
5578 |
480 |
| Apr 15 2025 |
6959 |
470.05 |
| Apr 15 2025 |
8017 |
457.24 |
| Apr 08 2025 |
3998 |
524.04 |
| Apr 08 2025 |
5640 |
480 |
| Apr 08 2025 |
6883 |
470.05 |
| Apr 08 2025 |
8114 |
457.24 |
| Apr 01 2025 |
4056 |
524.04 |
| Apr 01 2025 |
5657 |
480 |
| Apr 01 2025 |
6805 |
470.05 |
| Apr 01 2025 |
8101 |
457.24 |
| Mar 25 2025 |
3975 |
524.04 |
| Mar 25 2025 |
5649 |
480 |
| Mar 25 2025 |
6773 |
470.05 |
| Mar 25 2025 |
8035 |
457.24 |
| Mar 18 2025 |
4038 |
524.04 |
| Mar 18 2025 |
5735 |
480 |
| Mar 18 2025 |
6769 |
470.05 |
| Mar 18 2025 |
8085 |
457.24 |
| Mar 11 2025 |
4000 |
524.04 |
| Mar 11 2025 |
5728 |
484.69 |
| Mar 11 2025 |
6682 |
470.05 |
| Mar 11 2025 |
8042 |
457.24 |
| Mar 04 2025 |
4080 |
524.04 |
| Mar 04 2025 |
5750 |
484.69 |
| Mar 04 2025 |
6641 |
470.05 |
| Mar 04 2025 |
8069 |
457.24 |
| Feb 25 2025 |
4019 |
524.04 |
| Feb 25 2025 |
5745 |
484.69 |
| Feb 25 2025 |
6587 |
470.05 |
| Feb 25 2025 |
8028 |
457.24 |
| Feb 18 2025 |
4091 |
524.04 |
| Feb 18 2025 |
5755 |
484.69 |
| Feb 18 2025 |
6560 |
470.05 |
| Feb 18 2025 |
8047 |
457.24 |
| Feb 11 2025 |
4217 |
524.04 |
| Feb 11 2025 |
5769 |
484.69 |
| Feb 11 2025 |
6761 |
470.05 |
| Feb 11 2025 |
8092 |
457.24 |
| Feb 04 2025 |
4183 |
524.04 |
| Feb 04 2025 |
5749 |
484.69 |
| Feb 04 2025 |
6754 |
470.05 |
| Feb 04 2025 |
8038 |
457.24 |
| Jan 29 2025 |
4241 |
524.04 |
| Jan 29 2025 |
5735 |
484.69 |
| Jan 29 2025 |
6769 |
470.05 |
| Jan 29 2025 |
8042 |
457.24 |
| Jan 22 2025 |
4284 |
524.04 |
| Jan 22 2025 |
5773 |
484.69 |
| Jan 22 2025 |
6778 |
470.05 |
| Jan 22 2025 |
8079 |
457.24 |
| Jan 15 2025 |
4288 |
524.04 |
| Jan 15 2025 |
5771 |
484.69 |
| Jan 15 2025 |
6786 |
470.05 |
| Jan 15 2025 |
8078 |
457.24 |
| Jan 08 2025 |
4288 |
524.04 |
| Jan 08 2025 |
5752 |
484.69 |
| Jan 08 2025 |
6786 |
470.05 |
| Jan 08 2025 |
8023 |
457.24 |
| Jan 01 2025 |
4288 |
524.04 |
| Jan 01 2025 |
5761 |
484.69 |
| Jan 01 2025 |
6773 |
470.05 |
| Jan 01 2025 |
8030 |
457.24 |
| Dec 25 2024 |
4288 |
524.04 |
| Dec 25 2024 |
5739 |
484.69 |
| Dec 25 2024 |
6773 |
470.05 |
| Dec 25 2024 |
8016 |
457.24 |
| Dec 18 2024 |
4227 |
524.04 |
| Dec 18 2024 |
5739 |
484.69 |
| Dec 18 2024 |
6767 |
470.05 |
| Dec 18 2024 |
7997 |
457.24 |
| Dec 11 2024 |
4227 |
524.04 |
| Dec 11 2024 |
5736 |
484.69 |
| Dec 11 2024 |
6754 |
470.05 |
| Dec 11 2024 |
7991 |
457.24 |
| Dec 04 2024 |
4227 |
524.04 |
| Dec 04 2024 |
5738 |
484.69 |
| Dec 04 2024 |
6754 |
470.05 |
| Dec 04 2024 |
7993 |
457.24 |
| Nov 27 2024 |
4227 |
524.04 |
| Nov 27 2024 |
5738 |
484.69 |
| Nov 27 2024 |
6707 |
470.05 |
| Nov 27 2024 |
7993 |
457.24 |
| Nov 20 2024 |
4227 |
524.04 |
| Nov 20 2024 |
5737 |
484.69 |
| Nov 20 2024 |
6420 |
470.05 |
| Nov 20 2024 |
7991 |
457.24 |
| Nov 13 2024 |
4226 |
524.04 |
| Nov 13 2024 |
5732 |
484.69 |
| Nov 13 2024 |
6389 |
470.05 |
| Nov 13 2024 |
7987 |
457.24 |
| Nov 06 2024 |
4171 |
524.04 |
| Nov 06 2024 |
5732 |
484.69 |
| Nov 06 2024 |
5586 |
470.05 |
| Nov 06 2024 |
7970 |
457.24 |
| Oct 30 2024 |
4145 |
524.04 |
| Oct 30 2024 |
5688 |
484.69 |
| Oct 30 2024 |
5549 |
470.05 |
| Oct 30 2024 |
7937 |
457.24 |
| Oct 23 2024 |
4145 |
524.04 |
| Oct 23 2024 |
5699 |
484.69 |
| Oct 23 2024 |
5564 |
470.05 |
| Oct 23 2024 |
8263 |
457.24 |
| Oct 16 2024 |
4143 |
524.04 |
| Oct 16 2024 |
5702 |
484.69 |
| Oct 16 2024 |
5706 |
470.05 |
| Oct 16 2024 |
8271 |
457.24 |
| Oct 09 2024 |
4216 |
524.04 |
| Oct 09 2024 |
5687 |
484.69 |
| Oct 09 2024 |
5619 |
470.05 |
| Oct 09 2024 |
8289 |
457.24 |
| Oct 02 2024 |
4196 |
524.04 |
| Oct 02 2024 |
5675 |
484.69 |
| Oct 02 2024 |
2623 |
470.05 |
| Oct 02 2024 |
8261 |
457.24 |
| Sep 25 2024 |
4078 |
524.04 |
| Sep 25 2024 |
5658 |
484.69 |
| Sep 25 2024 |
2885 |
470.05 |
| Sep 25 2024 |
8233 |
457.24 |
| Sep 18 2024 |
4104 |
524.04 |
| Sep 18 2024 |
5647 |
484.69 |
| Sep 18 2024 |
3163 |
470.05 |
| Sep 18 2024 |
8181 |
457.24 |
| Sep 11 2024 |
4090 |
524.04 |
| Sep 11 2024 |
5740 |
499.12 |
| Sep 11 2024 |
3243 |
470.05 |
| Sep 11 2024 |
8457 |
468.13 |
| Sep 04 2024 |
7136 |
510.95 |
| Sep 04 2024 |
5673 |
499.12 |
| Sep 04 2024 |
3660 |
470.05 |
| Sep 04 2024 |
8367 |
468.13 |
| Aug 28 2024 |
7181 |
510.95 |
| Aug 28 2024 |
5665 |
499.12 |
| Aug 28 2024 |
3909 |
470.05 |
| Aug 28 2024 |
8495 |
468.13 |
| Aug 21 2024 |
7238 |
510.95 |
| Aug 21 2024 |
5722 |
499.12 |
| Aug 21 2024 |
4248 |
470.05 |
| Aug 21 2024 |
8561 |
468.13 |
| Aug 14 2024 |
7142 |
510.95 |
| Aug 14 2024 |
5561 |
499.12 |
| Aug 14 2024 |
4327 |
470.05 |
| Aug 14 2024 |
8395 |
468.13 |
| Aug 07 2024 |
8588 |
616.05 |
| Aug 07 2024 |
5560 |
499.12 |
| Aug 07 2024 |
4323 |
470.05 |
| Aug 07 2024 |
9013 |
499.12 |
| Jul 31 2024 |
8721 |
616.05 |
| Jul 31 2024 |
5545 |
499.12 |
| Jul 31 2024 |
4354 |
470.05 |
| Jul 31 2024 |
9054 |
499.12 |
| Jul 24 2024 |
5612 |
499.12 |
| Jul 24 2024 |
4251 |
470.05 |
| Jul 24 2024 |
8948 |
499.12 |
| Jul 17 2024 |
5730 |
499.12 |
| Jul 17 2024 |
4323 |
472.33 |
| Jul 17 2024 |
9010 |
499.12 |
| Jul 10 2024 |
5653 |
499.12 |
| Jul 10 2024 |
5056 |
515.66 |
| Jul 10 2024 |
8931 |
499.12 |
| Jul 03 2024 |
5672 |
499.12 |
| Jul 03 2024 |
5053 |
515.66 |
| Jul 03 2024 |
8991 |
499.12 |
| Jun 26 2024 |
5624 |
516.91 |
| Jun 26 2024 |
4930 |
515.66 |
| Jun 26 2024 |
9129 |
516.91 |
| Jun 19 2024 |
5803 |
516.91 |
| Jun 19 2024 |
4954 |
515.66 |
| Jun 19 2024 |
9189 |
516.91 |
| Jun 12 2024 |
5753 |
516.91 |
| Jun 12 2024 |
4883 |
515.66 |
| Jun 12 2024 |
9149 |
516.91 |
| Jun 05 2024 |
5874 |
540.08 |
| Jun 05 2024 |
5872 |
623.72 |
| Jun 05 2024 |
9459 |
540.08 |
| May 29 2024 |
5882 |
540.08 |
| May 29 2024 |
5430 |
623.72 |
| May 29 2024 |
9512 |
540.08 |
| May 22 2024 |
5966 |
540.08 |
| May 22 2024 |
9636 |
690.33 |
| May 22 2024 |
9584 |
540.08 |
| May 15 2024 |
6037 |
540.08 |
| May 15 2024 |
9976 |
715.7 |
| May 15 2024 |
9567 |
540.08 |
| May 08 2024 |
6106 |
573.79 |
| May 08 2024 |
9726 |
607.97 |
| May 01 2024 |
6149 |
573.79 |
| May 01 2024 |
9794 |
573.79 |
| Apr 24 2024 |
9498 |
573.79 |
| Apr 24 2024 |
14568 |
573.79 |
| Apr 17 2024 |
9455 |
573.79 |
| Apr 17 2024 |
14790 |
573.79 |
| Apr 10 2024 |
9454 |
573.79 |
| Apr 10 2024 |
14790 |
573.79 |
| Apr 03 2024 |
9431 |
573.79 |
| Apr 03 2024 |
14802 |
573.79 |
| Mar 27 2024 |
9412 |
573.79 |
| Mar 27 2024 |
14860 |
573.79 |
| Mar 21 2024 |
9441 |
573.79 |
| Mar 21 2024 |
14889 |
573.79 |
| Mar 14 2024 |
9238 |
575.55 |
| Mar 14 2024 |
17278 |
575.55 |
| Mar 07 2024 |
9465 |
590.32 |
| Mar 07 2024 |
17732 |
590.32 |
