| Oct 07 2025 |
615 |
546.88 |
| Oct 07 2025 |
690 |
546.88 |
| Sep 30 2025 |
620 |
546.88 |
| Sep 30 2025 |
690 |
546.88 |
| Sep 23 2025 |
612 |
546.88 |
| Sep 23 2025 |
696 |
546.88 |
| Sep 16 2025 |
588 |
546.88 |
| Sep 16 2025 |
668 |
546.88 |
| Sep 09 2025 |
20 |
390.79 |
| Sep 09 2025 |
583 |
546.88 |
| Sep 09 2025 |
629 |
546.88 |
| Sep 02 2025 |
20 |
390.79 |
| Sep 02 2025 |
582 |
546.88 |
| Sep 02 2025 |
637 |
546.88 |
| Aug 26 2025 |
20 |
390.79 |
| Aug 26 2025 |
598 |
546.88 |
| Aug 26 2025 |
644 |
546.88 |
| Aug 19 2025 |
20 |
390.79 |
| Aug 19 2025 |
597 |
546.88 |
| Aug 19 2025 |
638 |
546.88 |
| Aug 12 2025 |
20 |
390.79 |
| Aug 12 2025 |
1068 |
546.88 |
| Aug 12 2025 |
1071 |
546.88 |
| Aug 05 2025 |
20 |
390.79 |
| Aug 05 2025 |
1054 |
546.88 |
| Aug 05 2025 |
1076 |
546.88 |
| Jul 29 2025 |
25 |
390.9 |
| Jul 29 2025 |
1088 |
546.88 |
| Jul 29 2025 |
1121 |
546.88 |
| Jul 22 2025 |
57 |
409.36 |
| Jul 22 2025 |
1084 |
546.88 |
| Jul 22 2025 |
1118 |
546.88 |
| Jul 15 2025 |
69 |
422.24 |
| Jul 15 2025 |
1087 |
546.88 |
| Jul 15 2025 |
1125 |
546.88 |
| Jul 08 2025 |
70 |
427.56 |
| Jul 08 2025 |
1104 |
546.88 |
| Jul 08 2025 |
1202 |
546.88 |
| Jul 01 2025 |
72 |
427.56 |
| Jul 01 2025 |
1116 |
546.88 |
| Jul 01 2025 |
1209 |
546.88 |
| Jun 24 2025 |
75 |
425.8 |
| Jun 24 2025 |
1126 |
546.88 |
| Jun 24 2025 |
1162 |
546.88 |
| Jun 17 2025 |
75 |
421.83 |
| Jun 17 2025 |
1098 |
546.88 |
| Jun 17 2025 |
1144 |
546.88 |
| Jun 10 2025 |
77 |
418.47 |
| Jun 10 2025 |
1105 |
546.88 |
| Jun 10 2025 |
1144 |
546.88 |
| Jun 03 2025 |
76 |
417 |
| Jun 03 2025 |
1109 |
546.88 |
| Jun 03 2025 |
1128 |
546.88 |
| May 27 2025 |
76 |
417 |
| May 27 2025 |
1116 |
546.88 |
| May 27 2025 |
1155 |
546.88 |
| May 20 2025 |
77 |
417 |
| May 20 2025 |
1110 |
546.88 |
| May 20 2025 |
1212 |
546.88 |
| May 13 2025 |
78 |
417 |
| May 13 2025 |
1102 |
546.88 |
| May 13 2025 |
1206 |
546.88 |
| May 06 2025 |
77 |
410.36 |
| May 06 2025 |
1081 |
546.88 |
| May 06 2025 |
1234 |
546.88 |
| Apr 29 2025 |
76 |
405.11 |
| Apr 29 2025 |
1105 |
546.88 |
| Apr 29 2025 |
1257 |
546.88 |
| Apr 22 2025 |
75 |
402.34 |
| Apr 22 2025 |
1107 |
546.88 |
| Apr 22 2025 |
1255 |
546.88 |
| Apr 15 2025 |
76 |
401.53 |
| Apr 15 2025 |
1116 |
546.88 |
| Apr 15 2025 |
1264 |
546.88 |
| Apr 08 2025 |
71 |
395.03 |
| Apr 08 2025 |
1112 |
546.88 |
| Apr 08 2025 |
1245 |
546.88 |
| Apr 01 2025 |
67 |
388.65 |
| Apr 01 2025 |
1131 |
546.88 |
| Apr 01 2025 |
1198 |
546.88 |
| Mar 25 2025 |
67 |
388.65 |
| Mar 25 2025 |
1138 |
546.88 |
| Mar 25 2025 |
1216 |
546.88 |
| Mar 18 2025 |
68 |
388.65 |
| Mar 18 2025 |
1108 |
546.88 |
| Mar 18 2025 |
1179 |
546.88 |
| Mar 11 2025 |
70 |
388.65 |
| Mar 11 2025 |
1098 |
546.88 |
| Mar 11 2025 |
1174 |
546.88 |
| Mar 04 2025 |
71 |
388.65 |
| Mar 04 2025 |
1099 |
546.88 |
| Mar 04 2025 |
1159 |
546.88 |
| Feb 25 2025 |
73 |
388.65 |
| Feb 25 2025 |
1105 |
546.88 |
| Feb 25 2025 |
1162 |
546.88 |
| Feb 18 2025 |
72 |
388.65 |
| Feb 18 2025 |
1099 |
546.88 |
| Feb 18 2025 |
1170 |
546.88 |
| Feb 11 2025 |
73 |
388.65 |
| Feb 11 2025 |
1094 |
546.88 |
| Feb 11 2025 |
1159 |
546.88 |
| Feb 04 2025 |
76 |
388.65 |
| Feb 04 2025 |
1093 |
546.88 |
| Feb 04 2025 |
1157 |
546.88 |
| Jan 29 2025 |
76 |
388.65 |
| Jan 29 2025 |
1090 |
546.88 |
| Jan 29 2025 |
1147 |
546.88 |
| Jan 22 2025 |
76 |
388.65 |
| Jan 22 2025 |
1089 |
546.88 |
| Jan 22 2025 |
1148 |
546.88 |
| Jan 15 2025 |
76 |
388.65 |
| Jan 15 2025 |
1086 |
546.88 |
| Jan 15 2025 |
1146 |
546.88 |
| Jan 08 2025 |
76 |
388.65 |
| Jan 08 2025 |
630 |
546.88 |
| Jan 08 2025 |
715 |
546.88 |
| Jan 01 2025 |
76 |
388.65 |
| Jan 01 2025 |
632 |
546.88 |
| Jan 01 2025 |
715 |
546.88 |
| Dec 25 2024 |
77 |
388.65 |
| Dec 25 2024 |
631 |
546.88 |
| Dec 25 2024 |
714 |
546.88 |
| Dec 18 2024 |
77 |
388.65 |
| Dec 18 2024 |
630 |
546.88 |
| Dec 18 2024 |
714 |
546.88 |
| Dec 11 2024 |
77 |
388.65 |
| Dec 11 2024 |
630 |
546.88 |
| Dec 11 2024 |
715 |
546.88 |
| Dec 04 2024 |
77 |
388.65 |
| Dec 04 2024 |
630 |
546.88 |
| Dec 04 2024 |
715 |
546.88 |
| Nov 27 2024 |
78 |
388.65 |
| Nov 27 2024 |
629 |
546.88 |
| Nov 27 2024 |
715 |
546.88 |
| Nov 20 2024 |
78 |
388.65 |
| Nov 20 2024 |
621 |
546.88 |
| Nov 20 2024 |
708 |
546.88 |
| Nov 13 2024 |
78 |
388.65 |
| Nov 13 2024 |
622 |
546.88 |
| Nov 13 2024 |
708 |
546.88 |
| Nov 06 2024 |
71 |
388.65 |
| Nov 06 2024 |
613 |
546.88 |
| Nov 06 2024 |
734 |
546.88 |
| Oct 30 2024 |
71 |
388.65 |
| Oct 30 2024 |
611 |
546.88 |
| Oct 30 2024 |
730 |
546.88 |
| Oct 23 2024 |
68 |
388.65 |
| Oct 23 2024 |
612 |
546.88 |
| Oct 23 2024 |
813 |
546.88 |
| Oct 16 2024 |
68 |
388.65 |
| Oct 09 2024 |
71 |
391.69 |
| Oct 02 2024 |
71 |
391.69 |
| Sep 25 2024 |
71 |
391.69 |
| Sep 18 2024 |
71 |
391.69 |
| Sep 11 2024 |
71 |
391.69 |
| Sep 04 2024 |
71 |
391.69 |
| Aug 28 2024 |
71 |
391.69 |
| Aug 21 2024 |
71 |
391.69 |
| Aug 14 2024 |
71 |
391.69 |
| Aug 07 2024 |
71 |
395.89 |
| Jul 31 2024 |
65 |
395.89 |
| Jul 24 2024 |
65 |
395.89 |
| Jul 17 2024 |
65 |
395.89 |
| Jul 10 2024 |
65 |
395.89 |
| Jul 03 2024 |
65 |
395.89 |
| Jun 26 2024 |
65 |
395.89 |
| Jun 19 2024 |
66 |
395.89 |
| Jun 12 2024 |
65 |
395.89 |
| Jun 05 2024 |
64 |
395.89 |
| May 29 2024 |
61 |
395.89 |
| May 22 2024 |
61 |
395.89 |
| May 15 2024 |
60 |
395.89 |
| May 08 2024 |
59 |
400.01 |
| May 01 2024 |
58 |
401.52 |
| Apr 24 2024 |
57 |
406.69 |
| Apr 17 2024 |
44 |
406.69 |
| Apr 10 2024 |
46 |
420.18 |
| Apr 03 2024 |
47 |
436.03 |
| Mar 27 2024 |
824 |
432.76 |
| Mar 21 2024 |
807 |
430.35 |
| Mar 14 2024 |
302 |
439.52 |
| Mar 07 2024 |
369 |
453.33 |
