| Jun 07 2026 |
3880 |
232.16 |
| Jun 02 2026 |
2952 |
232.78 |
| May 26 2026 |
2960 |
232.78 |
| May 19 2026 |
2950 |
231.45 |
| May 12 2026 |
2972 |
231.45 |
| May 05 2026 |
2996 |
231.45 |
| Apr 28 2026 |
3004 |
231.45 |
| Apr 21 2026 |
3038 |
231.45 |
| Apr 14 2026 |
2974 |
231.45 |
| Apr 07 2026 |
2937 |
231.45 |
| Mar 31 2026 |
2990 |
231.45 |
| Mar 24 2026 |
3087 |
239.82 |
| Mar 17 2026 |
3073 |
239.82 |
| Mar 10 2026 |
2918 |
228.91 |
| Mar 03 2026 |
2903 |
228.91 |
| Feb 24 2026 |
2895 |
228.91 |
| Feb 17 2026 |
2880 |
228.91 |
| Feb 10 2026 |
2876 |
228.91 |
| Feb 03 2026 |
2879 |
228.91 |
| Jan 27 2026 |
2884 |
228.91 |
| Jan 20 2026 |
2881 |
228.91 |
| Jan 13 2026 |
2881 |
228.91 |
| Jan 06 2026 |
2881 |
228.91 |
| Dec 30 2025 |
2883 |
228.91 |
| Dec 23 2025 |
2880 |
228.91 |
| Dec 16 2025 |
2883 |
228.91 |
| Dec 09 2025 |
2882 |
228.91 |
| Dec 02 2025 |
2883 |
228.91 |
| Nov 25 2025 |
2883 |
228.91 |
| Nov 18 2025 |
2885 |
228.91 |
| Nov 11 2025 |
2892 |
228.91 |
| Nov 04 2025 |
2895 |
228.91 |
| Oct 28 2025 |
2880 |
228.91 |
| Oct 21 2025 |
2873 |
228.91 |
| Oct 14 2025 |
2867 |
228.91 |
| Oct 07 2025 |
2876 |
228.91 |
| Sep 30 2025 |
2864 |
228.91 |
| Sep 23 2025 |
2816 |
225.78 |
| Sep 16 2025 |
2830 |
225.78 |
| Sep 09 2025 |
2825 |
225.78 |
| Sep 02 2025 |
2831 |
225.78 |
| Aug 26 2025 |
2587 |
225.78 |
| Aug 19 2025 |
2594 |
225.78 |
| Aug 12 2025 |
2533 |
225.78 |
| Aug 05 2025 |
2309 |
225.78 |
| Jul 29 2025 |
2321 |
225.78 |
| Jul 22 2025 |
2325 |
225.78 |
| Jul 15 2025 |
2406 |
225.78 |
| Jul 08 2025 |
2476 |
225.78 |
| Jul 01 2025 |
2500 |
225.78 |
| Jun 24 2025 |
2641 |
237.55 |
| Jun 17 2025 |
2512 |
230.16 |
| Jun 10 2025 |
2495 |
230.16 |
| Jun 03 2025 |
2599 |
237.86 |
| May 27 2025 |
2571 |
237.86 |
| May 20 2025 |
2710 |
244.87 |
| May 13 2025 |
2727 |
244.87 |
| May 06 2025 |
2645 |
244.87 |
| Apr 29 2025 |
2711 |
244.87 |
| Apr 22 2025 |
2529 |
237.69 |
| Apr 15 2025 |
2546 |
237.69 |
| Apr 08 2025 |
2467 |
237.69 |
| Apr 01 2025 |
2451 |
237.69 |
| Mar 25 2025 |
2443 |
237.69 |
| Mar 18 2025 |
2436 |
237.69 |
| Mar 11 2025 |
2541 |
246.44 |
| Mar 04 2025 |
2512 |
246.44 |
| Feb 25 2025 |
2387 |
238.94 |
| Feb 18 2025 |
2375 |
238.94 |
| Feb 11 2025 |
2364 |
238.94 |
| Feb 04 2025 |
2363 |
238.94 |
| Jan 29 2025 |
2374 |
238.94 |
| Jan 22 2025 |
2384 |
238.94 |
| Jan 15 2025 |
2386 |
238.94 |
| Jan 08 2025 |
2385 |
238.94 |
| Jan 01 2025 |
2385 |
238.94 |
| Dec 25 2024 |
2385 |
238.94 |
| Dec 18 2024 |
2381 |
238.94 |
| Dec 11 2024 |
2375 |
238.94 |
| Dec 04 2024 |
2375 |
238.94 |
| Nov 27 2024 |
2376 |
238.94 |
| Nov 20 2024 |
2375 |
238.94 |
| Nov 13 2024 |
2376 |
238.94 |
| Nov 06 2024 |
2373 |
238.94 |
| Oct 30 2024 |
2372 |
238.94 |
| Oct 23 2024 |
2375 |
238.94 |
| Oct 16 2024 |
2394 |
238.94 |
| Oct 09 2024 |
2432 |
238.94 |
