| Jun 07 2026 |
3156 |
247.77 |
| Jun 02 2026 |
3224 |
252.28 |
| May 26 2026 |
3230 |
252.28 |
| May 19 2026 |
3230 |
250.3 |
| May 12 2026 |
3257 |
250.3 |
| May 05 2026 |
3280 |
250.3 |
| Apr 28 2026 |
3299 |
250.3 |
| Apr 21 2026 |
3336 |
250.3 |
| Apr 14 2026 |
3266 |
250.3 |
| Apr 07 2026 |
3230 |
250.3 |
| Mar 31 2026 |
3287 |
250.3 |
| Mar 24 2026 |
3255 |
250.3 |
| Mar 17 2026 |
3240 |
250.3 |
| Mar 10 2026 |
3187 |
246.81 |
| Mar 03 2026 |
3173 |
246.81 |
| Feb 24 2026 |
3182 |
246.81 |
| Feb 17 2026 |
3163 |
246.81 |
| Feb 10 2026 |
3155 |
246.81 |
| Feb 03 2026 |
3159 |
246.81 |
| Jan 27 2026 |
3169 |
246.81 |
| Jan 20 2026 |
3164 |
246.81 |
| Jan 13 2026 |
3166 |
246.81 |
| Jan 06 2026 |
3166 |
246.81 |
| Dec 30 2025 |
3168 |
246.81 |
| Dec 23 2025 |
3165 |
246.81 |
| Dec 16 2025 |
3169 |
246.81 |
| Dec 09 2025 |
3168 |
246.81 |
| Dec 02 2025 |
3169 |
246.81 |
| Nov 25 2025 |
3167 |
246.81 |
| Nov 18 2025 |
3169 |
246.81 |
| Nov 11 2025 |
3180 |
246.81 |
| Nov 04 2025 |
3184 |
246.81 |
| Oct 28 2025 |
3175 |
246.81 |
| Oct 21 2025 |
3167 |
246.81 |
| Oct 14 2025 |
3156 |
246.81 |
| Oct 07 2025 |
3164 |
246.81 |
| Sep 30 2025 |
3149 |
246.81 |
| Sep 23 2025 |
3132 |
245.14 |
| Sep 16 2025 |
3148 |
245.14 |
| Sep 09 2025 |
3136 |
245.14 |
| Sep 02 2025 |
3141 |
245.14 |
| Aug 26 2025 |
2965 |
249.91 |
| Aug 19 2025 |
2967 |
249.91 |
| Aug 12 2025 |
2903 |
249.91 |
| Aug 05 2025 |
2647 |
249.91 |
| Jul 29 2025 |
2658 |
249.91 |
| Jul 22 2025 |
2662 |
249.91 |
| Jul 15 2025 |
2743 |
249.91 |
| Jul 08 2025 |
2727 |
242.24 |
| Jul 01 2025 |
2755 |
242.24 |
| Jun 24 2025 |
2800 |
248.64 |
| Jun 17 2025 |
2742 |
244.89 |
| Jun 10 2025 |
2711 |
244.89 |
| Jun 03 2025 |
2715 |
244.89 |
| May 27 2025 |
2690 |
244.89 |
| May 20 2025 |
2728 |
246.42 |
| May 13 2025 |
2748 |
246.42 |
| May 06 2025 |
2667 |
246.42 |
| Apr 29 2025 |
2738 |
246.42 |
| Apr 22 2025 |
2654 |
243.85 |
| Apr 15 2025 |
2671 |
243.85 |
| Apr 08 2025 |
2584 |
243.85 |
| Apr 01 2025 |
2567 |
243.85 |
| Mar 25 2025 |
2557 |
243.85 |
| Mar 18 2025 |
2550 |
243.85 |
| Mar 11 2025 |
2445 |
240.1 |
| Mar 04 2025 |
2420 |
240.1 |
| Feb 25 2025 |
2336 |
236.35 |
| Feb 18 2025 |
2324 |
236.35 |
| Feb 11 2025 |
2311 |
236.35 |
| Feb 04 2025 |
2315 |
236.35 |
| Jan 29 2025 |
2327 |
236.35 |
| Jan 22 2025 |
2337 |
236.35 |
| Jan 15 2025 |
2339 |
236.35 |
| Jan 08 2025 |
2338 |
236.35 |
| Jan 01 2025 |
2338 |
236.35 |
| Dec 25 2024 |
2338 |
236.35 |
| Dec 18 2024 |
2334 |
236.35 |
| Dec 11 2024 |
2328 |
236.35 |
| Dec 04 2024 |
2328 |
236.35 |
| Nov 27 2024 |
2328 |
236.35 |
| Nov 20 2024 |
2327 |
236.35 |
| Nov 13 2024 |
2328 |
236.35 |
| Nov 06 2024 |
2326 |
236.35 |
| Oct 30 2024 |
2326 |
236.35 |
| Oct 23 2024 |
2329 |
236.35 |
| Oct 16 2024 |
2348 |
236.35 |
| Oct 09 2024 |
2386 |
236.35 |
