| Jun 07 2026 |
5233 |
292.57 |
| Jun 02 2026 |
5232 |
292.57 |
| May 26 2026 |
5124 |
292.57 |
| May 19 2026 |
5162 |
292.57 |
| May 12 2026 |
5199 |
292.57 |
| May 05 2026 |
5194 |
292.57 |
| Apr 28 2026 |
5292 |
292.57 |
| Apr 21 2026 |
4938 |
279.94 |
| Apr 14 2026 |
4993 |
279.94 |
| Apr 07 2026 |
5049 |
279.94 |
| Mar 31 2026 |
5016 |
279.94 |
| Mar 24 2026 |
3775 |
280.93 |
| Mar 17 2026 |
3767 |
280.93 |
| Mar 10 2026 |
3774 |
280.93 |
| Mar 03 2026 |
3767 |
280.93 |
| Feb 24 2026 |
3777 |
280.93 |
| Feb 17 2026 |
3764 |
280.93 |
| Feb 10 2026 |
3761 |
280.93 |
| Feb 03 2026 |
3774 |
280.93 |
| Jan 27 2026 |
3788 |
280.93 |
| Jan 20 2026 |
3785 |
280.93 |
| Jan 13 2026 |
3788 |
280.93 |
| Jan 06 2026 |
3790 |
280.93 |
| Dec 30 2025 |
3794 |
280.93 |
| Dec 23 2025 |
3791 |
280.93 |
| Dec 16 2025 |
3795 |
280.93 |
| Dec 09 2025 |
3794 |
280.93 |
| Dec 02 2025 |
3795 |
280.93 |
| Nov 25 2025 |
3790 |
280.93 |
| Nov 18 2025 |
3793 |
280.93 |
| Nov 11 2025 |
3807 |
280.93 |
| Nov 04 2025 |
3810 |
280.93 |
| Oct 28 2025 |
3801 |
280.93 |
| Oct 21 2025 |
3795 |
280.93 |
| Oct 14 2025 |
3774 |
280.93 |
| Oct 07 2025 |
3783 |
280.93 |
| Sep 30 2025 |
3772 |
280.93 |
| Sep 23 2025 |
3751 |
279.76 |
| Sep 16 2025 |
3767 |
279.76 |
| Sep 09 2025 |
3747 |
279.76 |
| Sep 02 2025 |
3777 |
279.76 |
| Aug 26 2025 |
3439 |
275.49 |
| Aug 19 2025 |
3445 |
275.49 |
| Aug 12 2025 |
3369 |
275.49 |
| Aug 05 2025 |
3108 |
275.49 |
| Jul 29 2025 |
3115 |
275.49 |
| Jul 22 2025 |
3119 |
275.49 |
| Jul 15 2025 |
3207 |
275.49 |
| Jul 08 2025 |
3307 |
276.62 |
| Jul 01 2025 |
3315 |
276.62 |
| Jun 24 2025 |
3276 |
276.62 |
| Jun 17 2025 |
3289 |
278.22 |
| Jun 10 2025 |
3278 |
278.22 |
| Jun 03 2025 |
3305 |
278.22 |
| May 27 2025 |
3283 |
278.22 |
| May 20 2025 |
3142 |
267.54 |
| May 13 2025 |
3166 |
267.54 |
| May 06 2025 |
3087 |
267.54 |
| Apr 29 2025 |
3157 |
267.54 |
| Apr 22 2025 |
3048 |
264.08 |
| Apr 15 2025 |
3074 |
264.08 |
| Apr 08 2025 |
2992 |
264.08 |
| Apr 01 2025 |
2984 |
264.08 |
| Mar 25 2025 |
2989 |
264.42 |
| Mar 18 2025 |
2979 |
264.42 |
| Mar 11 2025 |
2777 |
257.5 |
| Mar 04 2025 |
2749 |
257.5 |
| Feb 25 2025 |
2674 |
254 |
| Feb 18 2025 |
2672 |
254 |
| Feb 11 2025 |
2658 |
254 |
| Feb 04 2025 |
2658 |
254 |
| Jan 29 2025 |
2668 |
254 |
| Jan 22 2025 |
2678 |
254 |
| Jan 15 2025 |
2684 |
254 |
| Jan 08 2025 |
2683 |
254 |
| Jan 01 2025 |
2681 |
254 |
| Dec 25 2024 |
2681 |
254 |
| Dec 18 2024 |
2677 |
254 |
| Dec 11 2024 |
2671 |
254 |
| Dec 04 2024 |
2670 |
254 |
| Nov 27 2024 |
2671 |
254 |
| Nov 20 2024 |
2668 |
254 |
| Nov 13 2024 |
2663 |
254 |
| Nov 06 2024 |
2660 |
254 |
| Oct 30 2024 |
2660 |
254 |
| Oct 23 2024 |
2667 |
254 |
| Oct 16 2024 |
2688 |
254 |
| Oct 09 2024 |
2723 |
254 |
